New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
546.42+12.07 (+2.26%)
At close: 04:00PM EDT
547.24 +0.82 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726C005200002024-07-22 12:56PM EDT2024-07-2627.080.000.000.00-500.00%
TMO240816C005200002024-07-19 2:43PM EDT2024-08-1625.600.000.000.00-1500.00%
TMO240920C005200002024-07-19 1:27PM EDT2024-09-2032.900.000.000.00-300.00%
TMO241220C005200002024-06-10 1:19PM EDT2024-12-2082.6048.7050.500.00--226.15%
TMO250117C005200002024-06-18 1:58PM EDT2025-01-1778.0755.7060.800.00-118731.20%
TMO260116C005200002024-07-01 2:59PM EDT2026-01-1696.500.000.000.00-2000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726P005200002024-07-22 3:59PM EDT2024-07-264.200.000.000.00-24012.50%
TMO240802P005200002024-07-17 12:15PM EDT2024-08-023.660.000.000.00-306.25%
TMO240809P005200002024-07-22 12:08PM EDT2024-08-097.640.000.000.00-106.25%
TMO240816P005200002024-07-22 10:19AM EDT2024-08-168.950.000.000.00-203.13%
TMO240920P005200002024-07-19 3:38PM EDT2024-09-2015.600.000.000.00-1703.13%
TMO241220P005200002024-07-22 3:12PM EDT2024-12-2019.310.000.000.00-801.56%
TMO250117P005200002024-07-22 3:08PM EDT2025-01-1720.900.000.000.00-201.56%
TMO250321P005200002024-06-25 11:43AM EDT2025-03-2119.580.000.000.00-5801.56%
TMO250620P005200002024-07-19 2:10PM EDT2025-06-2035.100.000.000.00-101.56%
TMO260116P005200002024-07-19 2:07PM EDT2026-01-1643.900.000.000.00-100.78%