New Zealand markets open in 3 hours 33 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
577.09+1.20 (+0.21%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.820.00-502024-06-14-----
59.950.00-81102024-06-210.250.00-20270
-----2024-07-051.000.00-22
-----2024-07-121.200.00-15
63.180.00-132024-07-192.21+0.58+35.58%514
72.730.00-1142024-09-205.700.00-40214
-----2024-12-2010.50-0.96-8.38%2279
101.000.00-21882025-01-1712.30-0.59-4.58%71,016
-----2025-03-2116.900.00-214
-----2025-06-2020.200.00-641
106.600.00-272026-01-1631.500.00-131