Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00530000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 94.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO241220C00530000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 58.69 | 83.50 | 87.60 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00530000 | 2024-09-05 10:42AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TMO250620C00530000 | 2024-07-08 3:37PM EDT | 2025-06-20 | 65.20 | 97.00 | 104.50 | 0.00 | - | - | 1 | 20.48% |
| TMO260116C00530000 | 2024-07-12 10:08AM EDT | 2026-01-16 | 91.80 | 121.00 | 130.00 | 0.00 | - | 1 | 4 | 27.62% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240913P00530000 | 2024-08-26 3:29PM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMO240920P00530000 | 2024-09-09 1:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TMO240927P00530000 | 2024-09-05 1:22PM EDT | 2024-09-27 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TMO241004P00530000 | 2024-09-09 3:58PM EDT | 2024-10-04 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO241011P00530000 | 2024-09-09 3:57PM EDT | 2024-10-11 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO241018P00530000 | 2024-09-10 10:38AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO241025P00530000 | 2024-09-06 2:38PM EDT | 2024-10-25 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO241220P00530000 | 2024-09-06 12:00PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250117P00530000 | 2024-09-09 10:35AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250321P00530000 | 2024-08-01 11:55AM EDT | 2025-03-21 | 12.00 | 9.60 | 11.20 | 0.00 | - | - | 1 | 25.72% |
| TMO250620P00530000 | 2024-08-30 3:30PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO260116P00530000 | 2024-08-29 10:57AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.