New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40-0.26-7.10%1034402024-07-1913.55-3.87-22.22%6748
6.070.00-292024-07-2618.55-14.13-43.24%16
11.21+5.14+84.68%1102024-08-0221.000.00-39
-----2024-08-0928.230.00-11
13.10+0.50+3.97%41932024-08-1621.00-1.40-6.25%962
19.20+2.04+11.89%1702322024-09-2024.40-2.00-7.58%13153
28.400.00-1492024-12-2041.500.00-1205
34.900.00-21222025-01-1737.900.00-1207
71.320.00-192026-01-1641.900.00-18