New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
566.30+9.09 (+1.63%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-13782024-06-2122.750.00-2252
2.000.00-1602024-06-2824.500.00-34
1.990.00-12172024-07-0515.540.00-14
14.010.00-112024-07-12-----
4.570.00-12262024-07-1917.600.00-5127
7.600.00-61722024-07-2615.530.00--5
12.55-2.65-17.43%812024-08-02-----
17.200.00-71412024-09-2032.600.00-6126
30.500.00-31012024-12-2040.500.00-73425
33.100.00-83432025-01-1741.100.00-79611
-----2025-03-2140.300.00-711
-----2025-06-2045.400.00-161
82.410.00-11142026-01-1656.300.00-913