Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00585000 | 2024-10-03 12:46PM EDT | 2024-10-18 | 22.97 | 19.00 | 23.20 | 0.00 | - | - | 2 | 46.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018P00585000 | 2024-10-14 1:44PM EDT | 2024-10-18 | 2.41 | 1.30 | 2.20 | -0.93 | -27.84% | 15 | 116 | 34.18% |
| TMO241025P00585000 | 2024-10-14 11:40AM EDT | 2024-10-25 | 7.22 | 5.60 | 7.60 | -3.62 | -33.39% | 2 | 2 | 36.89% |
© 2024 Yahoo. All rights reserved.