New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.62-14.44 (-2.60%)
At close: 04:00PM EDT
538.00 -2.62 (-0.48%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C006300002024-07-17 12:59PM EDT2024-07-190.050.000.000.00-65350.00%
TMO240726C006300002024-06-20 3:49PM EDT2024-07-261.050.000.000.00-21225.00%
TMO240802C006300002024-07-16 3:31PM EDT2024-08-020.050.000.000.00-1812.50%
TMO240809C006300002024-07-16 3:29PM EDT2024-08-091.160.000.000.00-1212.50%
TMO240816C006300002024-07-18 11:46AM EDT2024-08-161.200.000.000.00-33212.50%
TMO240830C006300002024-07-15 3:44PM EDT2024-08-301.240.000.000.00-216.25%
TMO240920C006300002024-07-12 2:24PM EDT2024-09-202.450.000.000.00-32546.25%
TMO241220C006300002024-07-18 12:43PM EDT2024-12-208.500.000.000.00-2506.25%
TMO250117C006300002024-07-18 3:41PM EDT2025-01-1712.600.000.000.00-111053.13%
TMO250321C006300002024-07-15 10:29AM EDT2025-03-2118.200.000.000.00-1283.13%
TMO250620C006300002024-06-17 12:42PM EDT2025-06-2035.9024.8030.300.00-145329.35%
TMO260116C006300002024-01-25 3:46PM EDT2026-01-1657.3564.0067.600.00-13137.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726P006300002024-06-24 12:29PM EDT2024-07-2658.900.000.000.00--00.00%
TMO250117P006300002024-03-12 2:42PM EDT2025-01-1756.7067.7074.000.00-17170.00%