New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
569.92-2.32 (-0.41%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-162024-06-14-----
0.20+0.10+100.00%45602024-06-21-----
0.950.00-232024-07-05-----
0.640.00-6422024-07-19-----
4.89-0.51-9.44%1922024-09-2067.050.00--5
15.920.00-39392024-12-20-----
16.800.00-274522025-01-17131.100.00-11
25.580.00-112025-03-21-----
52.500.00-162026-01-1678.770.00--1