Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00670000 | 2024-09-04 2:15PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.50 | 0.00 | - | 3 | 79 | 34.94% |
| TMO240927C00670000 | 2024-08-21 1:12PM EDT | 2024-09-27 | 1.70 | 0.00 | 1.50 | 0.00 | - | 18 | 3 | 32.18% |
| TMO241004C00670000 | 2024-09-06 1:42PM EDT | 2024-10-04 | 1.24 | 0.00 | 2.85 | 0.00 | - | 20 | 28 | 31.53% |
| TMO241011C00670000 | 2024-09-13 1:05PM EDT | 2024-10-11 | 0.80 | 0.00 | 2.55 | -0.64 | -44.44% | 2 | 2 | 26.59% |
| TMO241018C00670000 | 2024-09-11 2:32PM EDT | 2024-10-18 | 1.70 | 0.95 | 2.20 | 0.00 | - | 1 | 38 | 22.91% |
| TMO241025C00670000 | 2024-09-06 2:38PM EDT | 2024-10-25 | 4.82 | 2.10 | 4.30 | 0.00 | - | 6 | 6 | 25.62% |
| TMO241220C00670000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 10.40 | 9.20 | 10.70 | 0.00 | - | 3 | 27 | 23.95% |
| TMO250117C00670000 | 2024-09-10 11:54AM EDT | 2025-01-17 | 17.00 | 11.50 | 14.90 | 0.00 | - | 2 | 110 | 24.67% |
| TMO250321C00670000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 21.90 | 20.50 | 22.50 | 0.00 | - | 1 | 4 | 25.03% |
| TMO250620C00670000 | 2024-09-12 10:17AM EDT | 2025-06-20 | 31.10 | 29.00 | 33.80 | 0.00 | - | 3 | 97 | 26.19% |
| TMO260116C00670000 | 2024-09-12 10:33AM EDT | 2026-01-16 | 51.13 | 49.30 | 54.60 | 0.00 | - | 8 | 53 | 27.32% |
| TMO261218C00670000 | 2024-08-12 10:48AM EDT | 2026-12-18 | 76.00 | 80.00 | 86.90 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 145.80 | 153.30 | 0.00 | - | 3 | 0 | 78.92% |
© 2024 Yahoo. All rights reserved.