New Zealand markets open in 3 hours 40 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C006800002024-07-12 12:23PM EDT2024-07-190.050.000.400.00-6372.66%
TMO240726C006800002024-06-26 3:36PM EDT2024-07-260.550.059.600.00-1189.03%
TMO240920C006800002024-07-08 10:05AM EDT2024-09-204.800.203.400.00-111635.32%
TMO241220C006800002024-07-09 3:24PM EDT2024-12-202.351.405.600.00-22326.44%
TMO250117C006800002024-06-10 1:01PM EDT2025-01-179.802.707.100.00-29726.14%
TMO250321C006800002024-06-14 11:41AM EDT2025-03-2113.407.4010.500.00-81225.65%
TMO250620C006800002024-05-09 3:14PM EDT2025-06-2028.1024.0028.000.00-1132.53%
TMO260116C006800002024-07-01 3:43PM EDT2026-01-1629.0926.0032.500.00-1227.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P006800002024-03-08 1:11PM EDT2024-09-2083.1096.60103.800.00-110.00%