New Zealand markets open in 3 hours 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
567.06-0.94 (-0.17%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-881102024-06-21-----
0.500.00-232024-07-19-----
1.300.00-21202024-09-2083.100.00-11
11.700.00-6172024-12-20-----
9.800.00-2972025-01-17-----
13.400.00-8122025-03-21-----
28.100.00-112025-06-20-----
16.500.00-112026-01-16-----