New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-2812024-06-21-----
0.500.00-202024-07-19-----
1.050.00-102024-09-20109.930.00-40
10.600.00-102024-12-20-----
9.700.00-702025-01-17135.440.00--0
23.130.00-1122025-03-21-----
31.600.00--82025-06-20-----
37.300.00--42026-01-16-----