Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00700000 | 2024-09-05 9:53AM EDT | 2024-10-18 | 0.50 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 36.49% |
| TMO241025C00700000 | 2024-09-20 3:52PM EDT | 2024-10-25 | 0.35 | 0.25 | 1.15 | -0.79 | -69.30% | 1 | 4 | 26.09% |
| TMO241220C00700000 | 2024-09-18 12:23PM EDT | 2024-12-20 | 4.20 | 3.20 | 4.00 | 0.00 | - | 1 | 310 | 21.92% |
| TMO250117C00700000 | 2024-09-20 1:32PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.30 | -1.00 | -14.08% | 10 | 462 | 22.05% |
| TMO250321C00700000 | 2024-09-20 2:59PM EDT | 2025-03-21 | 12.50 | 11.20 | 13.00 | -2.20 | -14.97% | 7 | 28 | 23.34% |
| TMO250620C00700000 | 2024-09-05 10:57AM EDT | 2025-06-20 | 20.67 | 18.80 | 21.90 | 0.00 | - | 2 | 13 | 24.13% |
| TMO260116C00700000 | 2024-09-05 2:19PM EDT | 2026-01-16 | 43.49 | 37.30 | 41.30 | 0.00 | - | 6 | 18 | 25.62% |
| TMO261218C00700000 | 2024-09-16 10:27AM EDT | 2026-12-18 | 67.88 | 64.60 | 71.00 | 0.00 | - | 6 | 10 | 27.93% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-07-02 12:43PM EDT | 2025-01-17 | 164.00 | 79.80 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116P00700000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 100.50 | 96.30 | 101.80 | 0.00 | - | - | 8 | 15.48% |
© 2024 Yahoo. All rights reserved.