New Zealand markets close in 5 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.06-0.36 (-0.06%)
At close: 04:00PM EDT
556.46 +1.40 (+0.25%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-10112024-07-19-----
0.650.00-4572024-09-20-----
1.990.00-5322024-12-20-----
2.970.00-23882025-01-17164.000.00-10
6.730.00-102025-03-21-----
13.400.00-192025-06-20-----
32.100.00-1122026-01-16-----
40.000.00-112026-12-18-----