New Zealand markets open in 3 hours 35 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.93+0.51 (+0.09%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C007200002024-06-18 3:54PM EDT2024-07-190.290.000.500.00-18123.44%
TMO240920C007200002024-06-28 2:52PM EDT2024-09-200.740.051.200.00-26133.33%
TMO241220C007200002024-07-11 3:55PM EDT2024-12-202.000.404.600.00-61228.68%
TMO250117C007200002024-07-15 3:56PM EDT2025-01-171.921.954.800.00-536926.71%
TMO250321C007200002024-05-30 11:24AM EDT2025-03-216.601.357.600.00-1026.12%
TMO250620C007200002024-06-04 3:52PM EDT2025-06-2014.604.409.900.00-1424.19%
TMO260116C007200002024-07-16 9:36AM EDT2026-01-1618.7020.5023.800.00-21526.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO241220P007200002024-05-16 12:43PM EDT2024-12-20121.48143.00153.000.00--00.00%