Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00780000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| TMO240927C00780000 | 2024-09-12 10:19AM EDT | 2024-09-27 | 0.05 | - | 0.00 | 0.00 | - | - | 29 | 25.00% |
| TMO241025C00780000 | 2024-09-06 1:47PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| TMO241220C00780000 | 2024-08-12 1:16PM EDT | 2024-12-20 | 0.68 | 0.10 | 1.50 | 0.00 | - | 5 | 10 | 27.00% |
| TMO250117C00780000 | 2024-09-10 2:41PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| TMO250321C00780000 | 2024-08-28 1:43PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TMO250620C00780000 | 2024-08-22 11:09AM EDT | 2025-06-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 6.25% |
| TMO260116C00780000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 14.00 | 12.90 | 20.00 | 0.00 | - | 16 | 31 | 24.05% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.