New Zealand markets open in 5 hours 50 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.09+0.67 (+0.12%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C008000002024-05-29 10:41AM EDT2024-07-190.050.004.800.00--3232.37%
TMO241220C008000002024-05-20 3:18PM EDT2024-12-201.600.004.700.00-2236.94%
TMO250117C008000002024-06-18 2:01PM EDT2025-01-170.950.054.800.00-74534.19%
TMO250321C008000002024-05-28 2:50PM EDT2025-03-212.650.055.400.00-2330.35%
TMO260116C008000002024-07-11 3:57PM EDT2026-01-169.067.9012.700.00-2325.60%
Putsfor19 July 2024