Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00840000 | 2024-08-16 11:12AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 413 | 88.28% |
| TMO241220C00840000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 41.58% |
| TMO250117C00840000 | 2024-09-16 3:50PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.50 | -0.30 | -50.00% | 1 | 40 | 28.96% |
| TMO250321C00840000 | 2024-09-09 12:45PM EDT | 2025-03-21 | 1.55 | 0.05 | 3.50 | 0.00 | - | 2 | 9 | 27.76% |
| TMO250620C00840000 | 2024-09-13 11:10AM EDT | 2025-06-20 | 2.65 | 2.20 | 3.80 | 0.00 | - | 3 | 8 | 23.18% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.