Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00860000 | 2024-08-16 12:37PM EDT | 2025-01-17 | 0.25 | 0.20 | 3.60 | 0.00 | - | 1 | 25 | 43.90% |
| TMO250321C00860000 | 2024-09-09 12:57PM EDT | 2025-03-21 | 0.99 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 35.27% |
| TMO250620C00860000 | 2024-09-23 1:05PM EDT | 2025-06-20 | 1.56 | 0.35 | 5.40 | 0.00 | - | 6 | 13 | 29.54% |
| TMO260116C00860000 | 2024-09-20 3:36PM EDT | 2026-01-16 | 8.08 | 4.80 | 10.50 | 0.00 | - | 2 | 83 | 25.73% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.