New Zealand markets close in 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
604.49+1.28 (+0.21%)
At close: 04:00PM EDT
604.01 -0.48 (-0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.050.00-630
-----270.000.050.00-50
-----280.001.850.00--0
-----290.002.100.00--0
-----300.000.250.00-120
-----310.000.150.00-40
-----320.000.250.00-10
-----330.000.440.00-18
-----350.001.840.00-13
-----360.002.000.00-11
-----370.000.060.00-190
-----380.000.050.00-20
156.800.00--0390.000.050.00-20
148.440.00--0400.000.100.00-20
115.300.00-23410.000.500.00-30
106.260.00-23420.003.700.00-120
135.800.00-11430.000.600.00-10
137.830.00-89440.000.200.00-20
90.650.00--0450.001.190.00-400
108.600.00--5460.000.450.00-10
109.000.00-10470.001.400.00-10
66.600.00--2480.001.720.00-210
77.200.00-15490.001.900.00-20
111.010.00-10500.001.000.00-120
73.700.00-10510.001.160.00-10
86.090.00-20520.002.500.00-10
65.600.00-10530.002.200.00-40
56.600.00-10540.002.500.00-70
47.000.00-40550.003.400.00-20
38.600.00-20560.004.400.00-470
42.700.00-20570.006.100.00-130
34.500.00-110580.008.740.00-340
25.800.00-130590.0010.700.00-70
19.300.00-50600.0014.900.00-40
14.700.00-100610.0020.000.00-40
9.300.00-230620.0026.500.00-40
6.000.00-110630.0031.700.00-10
4.200.00-60640.0038.200.00-90
2.450.00-270650.0047.400.00-30
1.700.00-960660.0098.750.00-11
1.100.00-10670.00-----
1.170.00-20680.0092.800.00-10
0.970.00-10690.00106.800.00--1
1.000.00-1210700.00116.500.00--1
0.350.00-40710.00-----
0.210.00-239720.00119.400.00--3
-----730.00120.700.00--3
1.600.00-125740.00146.900.00--0
1.060.00-413760.00-----
0.300.00-50253780.00-----
0.550.00-134800.00-----
3.400.00--1820.00-----
0.050.00-320840.00-----