New Zealand markets close in 5 hours 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.75-0.28 (-0.05%)
At close: 04:00PM EST
539.75 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.400.00-183
228.000.00--0270.000.710.00-121
-----280.000.650.00-11
-----290.000.050.00-18
249.500.00--2300.000.050.00-25
-----310.000.050.00--38
-----320.000.050.00-177194
-----330.000.050.00-1153
-----340.000.050.00-140
-----350.000.050.00-24156
-----360.001.050.00-20
-----370.001.000.00-14562
-----380.000.300.00-429
-----390.000.490.00-1227
-----400.000.300.00-18186
182.000.00-11410.000.560.00-1212
145.570.00--11420.000.200.00-30388
113.820.00-64430.000.500.00-1122
104.450.00-211440.001.080.00-7138
63.720.00-10450.001.300.00-2246
-----455.001.200.00--1
94.260.00-22460.000.500.00-1132
-----465.001.000.00--2
30.500.00-11470.000.95+0.20+26.67%2130
-----475.000.980.00--4
65.200.00-151480.001.31+0.41+45.56%2382
-----485.001.100.00--5
56.200.00-6091490.002.10+0.09+4.48%4210
-----495.001.750.00--7
46.300.00-2245500.002.79-0.17-5.74%81,083
-----505.003.420.00-35
33.70+0.30+0.90%1142510.004.50+0.18+4.17%25277
-----515.003.600.00-17
20.80-7.80-27.27%12151520.009.00+4.80+114.29%1685
26.300.00-26525.009.40+4.20+80.77%610
15.30-7.57-33.10%13221530.008.80-1.10-11.11%7457
21.500.00--14535.009.900.00-330
13.60-1.50-9.93%8564540.0016.70+4.40+35.77%9142
10.00-2.24-18.30%282545.0014.500.00-2029
7.90-2.30-22.55%4432550.0017.200.00-3132
8.810.00-126555.0022.80+2.10+10.14%217
6.200.00-15428560.0017.600.00-1102
2.75-2.05-42.71%1113565.0029.250.00-73
2.71-0.94-25.75%13398570.0025.100.00-363
1.70-1.04-37.96%219575.00-----
1.17-0.88-42.93%1442580.0071.200.00-18
0.93-0.37-28.46%203,510585.00-----
0.70-0.35-33.33%4378590.0062.150.00-226
1.420.00--8595.00-----
0.63-0.07-10.00%202,348600.0062.800.00-13
0.600.00-3165610.00117.800.00-10
0.05-0.35-87.50%11615.00-----
0.300.00-2195620.0046.200.00-410
1.060.00-335630.00114.500.00-109
0.800.00-1150640.00138.360.00-110
0.160.00-2240650.00107.050.00--1
0.150.00-397660.00-----
0.550.00-2359670.00-----
0.200.00-152680.00-----
0.650.00-2158690.00-----
0.250.00-2113700.00-----
1.000.00-1100710.00-----
0.05-0.05-50.00%5224720.00-----
0.05-0.55-91.67%2312730.00-----
0.050.00-2226740.00-----
0.050.00-625893760.00-----
0.050.00-272284780.00-----
1.590.00--2800.00-----
0.050.00-105114820.00-----
0.050.00-518840.00-----
0.050.00-4750860.00-----