New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
604.49+1.28 (+0.21%)
At close: 04:00PM EDT
604.01 -0.48 (-0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.550.00-20
-----270.001.150.00-160
-----280.000.650.00-10
-----290.001.950.00-10
-----320.000.800.00-20
-----330.002.200.00--1
-----350.002.500.00-3232
-----360.003.670.00-116
-----370.002.050.00-10
-----380.004.400.00-1418
-----390.002.750.00-100
-----400.003.100.00-10
182.000.00-10410.003.500.00-1270
145.570.00--11420.003.100.00-630
163.200.00-20430.003.800.00-100
101.260.00-213440.005.360.00-10
94.390.00--1450.005.000.00-150
-----460.005.310.00-10
117.610.00--0470.006.100.00-50
65.330.00-55480.006.180.00-20
113.200.00-10490.0010.500.00-690
72.000.00-10500.009.000.00-10
47.600.00-85510.0010.860.00-10
90.000.00-40520.0011.050.00-20
81.700.00-10530.0014.660.00-30
73.000.00-10540.0017.800.00-50
66.100.00-10550.0016.930.00-10
62.900.00-10560.0019.000.00-270
61.320.00-10570.0031.590.00-200
54.720.00-10580.0029.300.00-200
41.250.00-10590.0038.580.00-10
43.200.00-30600.0042.900.00-20
36.300.00-30610.0043.800.00-20
30.970.00-100620.0054.900.00-20
28.500.00-10630.0055.200.00-10
17.600.00-10640.00125.850.00-1718
21.000.00-10650.00107.050.00--1
17.200.00-20660.00-----
15.380.00-20670.00-----
11.020.00-20680.00-----
10.750.00-20690.00-----
7.500.00-80700.00-----
7.000.00-10710.00-----
3.500.00-111720.00-----
3.500.00--0730.00-----
1.870.00-88740.00-----
4.200.00-33760.00-----
1.590.00--0800.00-----
1.400.00-10840.00-----