New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.200.00-4600
-----260.000.250.00-30
-----270.000.300.00-40
-----280.000.550.00-100
-----290.000.600.00-100
-----300.000.640.00-20
-----310.000.800.00-50
-----320.000.550.00-20
-----330.003.400.00--0
-----350.001.200.00-10
-----360.001.460.00-20
-----370.001.650.00-60
-----380.005.700.00-1106
-----390.008.400.00-33
-----400.002.800.00-10
122.400.00-10410.007.070.00-10
143.850.00-20420.005.200.00-90
-----430.004.300.00-150
154.750.00-11440.007.500.00-20
-----450.005.650.00-20
96.500.00-10460.0010.010.00-10
92.400.00-10470.006.800.00-10
85.100.00-30480.007.800.00-10
89.700.00-10490.0010.200.00-50
83.000.00-20500.0011.000.00-10
43.900.00-2020510.0019.300.00-1000
55.790.00-10520.0015.500.00-10
50.300.00-30530.0018.000.00-10
36.300.00-30540.0023.050.00-190
41.400.00-10550.0025.400.00-20
29.970.00-20560.0031.900.00-110
35.400.00-10570.0032.400.00-10
27.100.00-2910580.0059.000.00-10
25.660.00-80590.0048.370.00-10
15.650.00-330600.0048.250.00-10
17.900.00-10610.0055.000.00-11
11.750.00-1000620.0091.810.00-10
10.000.00-10630.00100.520.00-10
7.600.00-80640.0094.900.00-22
6.000.00-20650.00-----
4.100.00-30660.00-----
5.400.00-10670.00-----
2.660.00-20680.00179.280.00-10
1.300.00-31,372690.00-----
1.680.00-20700.00-----
17.180.00-11710.00-----
1.000.00-30720.00-----
0.740.00--0730.00-----
0.670.00-20740.00-----
0.500.00-60760.00-----
0.490.00-50780.00-----
0.400.00-20800.00-----
0.350.00-80820.00-----
0.290.00-80840.00-----
0.450.00-20860.00-----
0.300.00-170880.00-----
0.250.00-100900.00-----