New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.430.00-30225
-----260.001.650.00-4121
-----270.001.00-0.75-42.86%124
-----280.003.570.00-88
-----290.002.160.00-12161
247.550.00--1300.002.570.00-3669
-----310.006.590.00-2011
-----320.003.400.00-27
-----330.008.360.00-41
-----340.004.200.00-11
-----350.002.930.00-1424
-----360.006.600.00-12
-----370.005.300.00-710
-----380.004.700.00-49
-----390.006.900.00-34
-----400.005.60-1.40-20.00%28208
-----410.006.800.00-728
-----420.009.800.00-615
-----430.008.70-4.40-33.59%239
-----440.0012.100.00-128
134.80+15.45+12.95%12450.0019.200.00-2228
-----460.0026.750.00-161
64.700.00--2470.0015.740.00-293
77.700.00-1014480.0020.000.00-1156
71.400.00-49490.0030.500.00-1122
80.700.00-224500.0027.300.00-18833
56.100.00-29510.0033.500.00-129
80.50+12.30+18.04%1162520.0026.600.00-2190
65.500.00-138530.0029.000.00-2173
54.400.00-36360540.0033.100.00-19290
52.400.00-8169550.0050.190.00-22362
55.70+9.69+21.06%172560.0041.000.00-18150
43.900.00-198570.0057.600.00-116162
45.70-0.60-1.30%2208580.0062.800.00-2236
32.500.00-25590.00-----
33.50-3.10-8.47%2353600.0076.400.00-162160
30.89-3.41-9.94%352610.0088.000.00-66
29.210.00-1351620.0064.600.00-12
18.900.00-113630.00-----
9.000.00-143640.00-----
6.480.00--1650.00-----
17.250.00-118660.00162.000.00-10
7.530.00-16670.00-----
13.500.00-226680.00117.900.00-11
7.040.00-3225700.00121.900.00-33
4.210.00-644720.00-----
4.310.00-11730.00-----
4.00-1.10-21.57%1302740.00-----
10.000.00-13760.00-----
1.720.00-45780.00-----
0.750.00-6619800.00-----
1.250.00-9659820.00-----
0.850.00-751840.00-----
1.660.00-26860.00-----
0.65-0.95-59.38%137880.00-----
1.560.00-718900.00-----