New Zealand markets close in 6 hours 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
596.04-6.07 (-1.01%)
At close: 04:00PM EDT
596.10 +0.06 (+0.01%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.001.800.00-16
-----270.002.000.00-11
-----300.006.390.00-11
-----310.004.100.00-11
-----320.009.000.00--3
-----330.005.300.00-11
-----350.006.900.00-117
-----360.009.000.00--1
-----370.007.500.00-14
-----380.0013.200.00--2
-----390.008.800.00-12
-----400.0018.400.00-1107
-----410.0011.800.00-115
-----420.0012.100.00-17
-----430.0012.670.00-15
-----440.0014.40-0.20-1.37%17
115.000.00-11450.0016.000.00-1181
-----460.0017.600.00-113
-----470.0019.300.00-168
137.800.00--4480.0020.70-0.40-1.90%163
137.490.00-25490.0023.000.00-15
127.400.00-25500.0027.900.00-1514
75.400.00--6510.0029.400.00-115
79.300.00-114520.0029.60-3.50-10.57%129
-----530.0032.20-3.90-10.80%14
66.300.00-1253540.0039.600.00-109200
87.350.00-2175550.0036.000.00-8260
105.200.00-417560.0041.68+0.38+0.92%163
90.500.00-1423570.0052.100.00-410
85.450.00-6175580.0054.300.00-114
72.420.00-158600.0056.60+0.50+0.89%113
57.500.00-5127620.0064.600.00-12
49.60+2.60+5.53%111640.00-----
45.100.00-112660.0098.400.00--3
38.000.00-113680.00-----
27.200.00-19700.00-----
23.50+1.00+4.44%141720.00-----
21.100.00-27740.00-----
15.900.00-13760.00-----
13.00+0.40+3.17%14780.00-----
11.700.00-116800.00-----
6.400.00-3031820.00-----
7.20+7.20---840.00-----
5.700.00-56860.00-----
4.10+0.65+18.84%280880.00-----
3.900.00-10900.00-----