Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.72 | 0.00 | - | 15 | 77 | 250.00 | 0.03 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 270.00 | 1.06 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 280.00 | 3.57 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 2 | 170 |
| 247.55 | 0.00 | - | - | 1 | 300.00 | 2.57 | 0.00 | - | 36 | 69 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 330.00 | 8.36 | 0.00 | - | 4 | 1 |
| 216.30 | 0.00 | - | - | 1 | 340.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 360.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 2.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 380.00 | 1.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 390.00 | 2.33 | 0.00 | - | 1 | 13 |
| 148.40 | 0.00 | - | - | 1 | 400.00 | 2.55 | 0.00 | - | 2 | 254 |
| 147.34 | 0.00 | - | 1 | 1 | 410.00 | 2.58 | 0.00 | - | 1 | 119 |
| 136.59 | 0.00 | - | 7 | 7 | 420.00 | 3.60 | 0.00 | - | 1 | 47 |
| 162.90 | 0.00 | - | 3 | 12 | 430.00 | 5.60 | 0.00 | - | 44 | 96 |
| 120.38 | 0.00 | - | 3 | 2 | 440.00 | 5.60 | 0.00 | - | 1 | 43 |
| 101.00 | 0.00 | - | 1 | 10 | 450.00 | 4.00 | 0.00 | - | 14 | 287 |
| 126.60 | 0.00 | - | 2 | 2 | 460.00 | 8.80 | 0.00 | - | 4 | 162 |
| 110.10 | 0.00 | - | 2 | 12 | 470.00 | 11.50 | 0.00 | - | 5 | 143 |
| 77.70 | 0.00 | - | 10 | 14 | 480.00 | 10.50 | 0.00 | - | 1 | 462 |
| 76.68 | 0.00 | - | 4 | 15 | 490.00 | 12.50 | 0.00 | - | 5 | 192 |
| 75.55 | 0.00 | - | 12 | 27 | 500.00 | 14.60 | 0.00 | - | 17 | 903 |
| 68.00 | 0.00 | - | 1 | 10 | 510.00 | 16.20 | 0.00 | - | 2 | 95 |
| 73.55 | 0.00 | - | 1 | 73 | 520.00 | 19.60 | 0.00 | - | 21 | 172 |
| 44.40 | 0.00 | - | 6 | 227 | 530.00 | 23.50 | 0.00 | - | 1 | 527 |
| 39.40 | 0.00 | - | 7 | 371 | 540.00 | 26.20 | 0.00 | - | 5 | 513 |
| 34.10 | 0.00 | - | 2 | 506 | 550.00 | 29.99 | 0.00 | - | 4 | 454 |
| 28.70 | 0.00 | - | 10 | 239 | 560.00 | 34.59 | 0.00 | - | 4 | 489 |
| 23.90 | 0.00 | - | 6 | 402 | 570.00 | 37.30 | 0.00 | - | 23 | 215 |
| 19.10 | 0.00 | - | 6 | 552 | 580.00 | 38.60 | 0.00 | - | 1 | 104 |
| 15.77 | 0.00 | - | 6 | 113 | 590.00 | 42.90 | 0.00 | - | 8 | 82 |
| 12.41 | 0.00 | - | 2 | 552 | 600.00 | 64.58 | 0.00 | - | 1 | 237 |
| 9.10 | 0.00 | - | 291 | 554 | 610.00 | 71.39 | 0.00 | - | 2 | 45 |
| 7.00 | 0.00 | - | 183 | 574 | 620.00 | 48.00 | 0.00 | - | 1 | 9 |
| 6.38 | 0.00 | - | 1 | 208 | 630.00 | 55.00 | 0.00 | - | - | 14 |
| 4.10 | 0.00 | - | 20 | 243 | 640.00 | 62.30 | 0.00 | - | 2 | 2 |
| 4.03 | 0.00 | - | 1 | 179 | 650.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 129 | 660.00 | 162.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 240 | 670.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 4 | 146 | 680.00 | 117.90 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 4 | 418 | 690.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 253 | 700.00 | 111.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 107 | 710.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 47 | 720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 306 | 740.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 66 | 19 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 96 | 59 | 820.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 51 | 840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 38 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 880.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
