New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.001.300.00-1212
-----290.001.200.00--0
-----300.000.900.00--1
-----310.002.250.00-116
-----320.001.650.00--2
-----330.002.830.00-84
-----360.002.500.00--10
-----380.003.800.00-286
-----390.005.200.00--1
-----400.008.600.00-510
-----410.006.000.00--2
147.840.00--1420.006.500.00--2
137.590.00--7430.008.500.00-315
-----440.008.100.00-615
122.380.00--3450.0012.500.00-1351
-----460.007.75-3.85-33.19%140
-----470.0011.700.00-279
-----480.0015.000.00-831
-----490.0017.200.00-874
82.900.00--4500.0016.700.00-468
-----510.0016.35-2.35-12.57%572
77.140.00-12520.0021.100.00-157
70.600.00-11530.0024.800.00-180
52.000.00--7540.0023.34-7.96-25.43%529
56.510.00-112550.0026.00-4.40-14.47%633
45.300.00-3205560.0030.55-8.55-21.87%176
41.700.00-128570.0034.90-4.70-11.87%128
43.00+8.00+22.86%644580.0043.090.00-1320
38.70+7.90+25.65%428590.0041.70-7.17-14.67%21
28.50+1.50+5.56%5153600.0053.870.00-17
21.500.00-29415610.0063.750.00-21
23.35+1.81+8.40%1108620.0076.960.00-213
19.40+4.40+29.33%265630.0084.800.00-24
13.630.00-4646640.00-----
14.00+4.00+40.00%325650.00-----
11.50+1.25+12.20%218660.0095.900.00--1
7.300.00-15670.00-----
6.500.00-121680.00-----
6.50-7.11-52.24%1103690.00-----
5.80+1.80+45.00%410700.00-----
7.800.00-1516710.00-----
2.800.00-11740.00-----
1.550.00-34760.00-----
5.000.00--1800.00-----
0.650.00-2526860.00-----
0.300.00-2540880.00-----
0.35-0.05-12.50%1805900.00-----