Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 290.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 2.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 2.83 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 360.00 | 2.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 390.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 8.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | - | 2 |
| 147.84 | 0.00 | - | - | 1 | 420.00 | 6.50 | 0.00 | - | - | 2 |
| 137.59 | 0.00 | - | - | 7 | 430.00 | 8.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 440.00 | 8.10 | 0.00 | - | 6 | 15 |
| 122.38 | 0.00 | - | - | 3 | 450.00 | 12.50 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 460.00 | 7.75 | -3.85 | -33.19% | 1 | 40 |
| - | - | - | - | - | 470.00 | 11.70 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 480.00 | 15.00 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 490.00 | 17.20 | 0.00 | - | 8 | 74 |
| 82.90 | 0.00 | - | - | 4 | 500.00 | 16.70 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 510.00 | 16.35 | -2.35 | -12.57% | 5 | 72 |
| 77.14 | 0.00 | - | 1 | 2 | 520.00 | 21.10 | 0.00 | - | 1 | 57 |
| 70.60 | 0.00 | - | 1 | 1 | 530.00 | 24.80 | 0.00 | - | 1 | 80 |
| 52.00 | 0.00 | - | - | 7 | 540.00 | 23.34 | -7.96 | -25.43% | 5 | 29 |
| 56.51 | 0.00 | - | 1 | 12 | 550.00 | 26.00 | -4.40 | -14.47% | 6 | 33 |
| 45.30 | 0.00 | - | 3 | 205 | 560.00 | 30.55 | -8.55 | -21.87% | 1 | 76 |
| 41.70 | 0.00 | - | 1 | 28 | 570.00 | 34.90 | -4.70 | -11.87% | 1 | 28 |
| 43.00 | +8.00 | +22.86% | 6 | 44 | 580.00 | 43.09 | 0.00 | - | 13 | 20 |
| 38.70 | +7.90 | +25.65% | 4 | 28 | 590.00 | 41.70 | -7.17 | -14.67% | 2 | 1 |
| 28.50 | +1.50 | +5.56% | 5 | 153 | 600.00 | 53.87 | 0.00 | - | 1 | 7 |
| 21.50 | 0.00 | - | 29 | 415 | 610.00 | 63.75 | 0.00 | - | 2 | 1 |
| 23.35 | +1.81 | +8.40% | 1 | 108 | 620.00 | 76.96 | 0.00 | - | 2 | 13 |
| 19.40 | +4.40 | +29.33% | 2 | 65 | 630.00 | 84.80 | 0.00 | - | 2 | 4 |
| 13.63 | 0.00 | - | 46 | 46 | 640.00 | - | - | - | - | - |
| 14.00 | +4.00 | +40.00% | 3 | 25 | 650.00 | - | - | - | - | - |
| 11.50 | +1.25 | +12.20% | 2 | 18 | 660.00 | 95.90 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 5 | 670.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 21 | 680.00 | - | - | - | - | - |
| 6.50 | -7.11 | -52.24% | 1 | 103 | 690.00 | - | - | - | - | - |
| 5.80 | +1.80 | +45.00% | 4 | 10 | 700.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 15 | 16 | 710.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 4 | 760.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 26 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 540 | 880.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 805 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
