Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 0.00 | - | 2 | 75 | 260.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 0.26 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 320.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 1.05 | 0.00 | - | 1 | 13 |
| 214.50 | 0.00 | - | 4 | 2 | 350.00 | 2.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 360.00 | 1.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 1.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.50 | 0.00 | - | 5 | 0 |
| 80.89 | 0.00 | - | - | 0 | 430.00 | 4.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 5.70 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 1 | 2 | 450.00 | 6.60 | 0.00 | - | 14 | 0 |
| 66.40 | 0.00 | - | 1 | 0 | 460.00 | 8.30 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 470.00 | 12.10 | 0.00 | - | 7 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 480.00 | 14.60 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 7 | 0 | 490.00 | 17.50 | 0.00 | - | 1 | 0 |
| 21.14 | 0.00 | - | 27 | 0 | 500.00 | 23.40 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 22 | 0 | 510.00 | 28.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 24 | 0 | 520.00 | 34.49 | 0.00 | - | 251 | 0 |
| 9.50 | 0.00 | - | 132 | 0 | 530.00 | 32.10 | 0.00 | - | 14 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 540.00 | 42.58 | 0.00 | - | 40 | 0 |
| 4.16 | 0.00 | - | 3 | 0 | 550.00 | 45.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 560.00 | 59.65 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 570.00 | 64.60 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 580.00 | 87.30 | 0.00 | - | 16 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 590.00 | 87.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 600.00 | 98.50 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 610.00 | 87.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 25 | 31 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 3 | 730.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 6 | 4 | 740.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
