Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
296.28 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
299.00 | 0.00 | - | 1 | 4 | 270.00 | 9.90 | 0.00 | - | - | 1 |
291.12 | 0.00 | - | - | 1 | 280.00 | 7.90 | 0.00 | - | - | 0 |
316.90 | 0.00 | - | 1 | 5 | 290.00 | 9.70 | 0.00 | - | 2 | 9 |
350.58 | 0.00 | - | - | 4 | 300.00 | 6.50 | 0.00 | - | 1 | 6 |
283.00 | 0.00 | - | - | 1 | 310.00 | 7.40 | 0.00 | - | 1 | 0 |
269.33 | 0.00 | - | 1 | 1 | 320.00 | 8.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 8.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 12.50 | 0.00 | - | 2 | 16 |
199.75 | 0.00 | - | 1 | 1 | 350.00 | 16.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 360.00 | 17.60 | 0.00 | - | 1 | 4 |
261.62 | 0.00 | - | 1 | 0 | 370.00 | 19.10 | 0.00 | - | 1 | 3 |
253.62 | 0.00 | - | - | 0 | 380.00 | 21.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 390.00 | 20.47 | 0.00 | - | 1 | 16 |
171.28 | 0.00 | - | 1 | 7 | 400.00 | 22.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 410.00 | 31.50 | 0.00 | - | 1 | 1 |
191.00 | 0.00 | - | 2 | 10 | 420.00 | 28.00 | 0.00 | - | 3 | 5 |
199.29 | 0.00 | - | 10 | 0 | 430.00 | 30.53 | 0.00 | - | 1 | 3 |
177.00 | 0.00 | - | - | 1 | 440.00 | 30.31 | 0.00 | - | 3 | 0 |
180.00 | 0.00 | - | 1 | 0 | 450.00 | 26.20 | 0.00 | - | 1 | 0 |
136.79 | 0.00 | - | 12 | 26 | 460.00 | 25.00 | 0.00 | - | 2 | 0 |
134.72 | 0.00 | - | - | 2 | 470.00 | 47.38 | 0.00 | - | 25 | 32 |
165.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
157.00 | 0.00 | - | - | 0 | 490.00 | 52.60 | 0.00 | - | 18 | 134 |
150.50 | 0.00 | - | 15 | 0 | 500.00 | 56.20 | 0.00 | - | 1 | 25 |
95.01 | 0.00 | - | 1 | 1 | 510.00 | 41.40 | 0.00 | - | 1 | 0 |
138.99 | 0.00 | - | 1 | 0 | 520.00 | 41.00 | 0.00 | - | 1 | 0 |
127.20 | 0.00 | - | 2 | 0 | 530.00 | 45.20 | 0.00 | - | 11 | 0 |
86.74 | 0.00 | - | 3 | 95 | 540.00 | 53.90 | 0.00 | - | - | 0 |
117.58 | 0.00 | - | 10 | 0 | 550.00 | 49.61 | 0.00 | - | 1 | 0 |
111.68 | 0.00 | - | 10 | 0 | 560.00 | 58.00 | 0.00 | - | 10 | 0 |
105.80 | 0.00 | - | 2 | 0 | 570.00 | 57.98 | 0.00 | - | 1 | 0 |
85.72 | 0.00 | - | 2 | 0 | 580.00 | 73.20 | 0.00 | - | 1 | 0 |
100.70 | 0.00 | - | 1 | 0 | 590.00 | 66.55 | 0.00 | - | 27 | 0 |
94.44 | 0.00 | - | 1 | 0 | 600.00 | 71.10 | 0.00 | - | 1 | 0 |
99.50 | 0.00 | - | 4 | 0 | 610.00 | 78.00 | 0.00 | - | 75 | 0 |
77.60 | 0.00 | - | 1 | 0 | 620.00 | 99.79 | 0.00 | - | 1 | 86 |
83.90 | 0.00 | - | 5 | 0 | 630.00 | 138.10 | 0.00 | - | 2 | 256 |
77.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
66.74 | 0.00 | - | 1 | 0 | 650.00 | 154.11 | 0.00 | - | 1 | 9 |
68.50 | 0.00 | - | 2 | 0 | 660.00 | 157.90 | 0.00 | - | 1 | 1 |
66.00 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
60.80 | 0.00 | - | 1 | 0 | 680.00 | 169.94 | 0.00 | - | - | 10 |
49.50 | 0.00 | - | 1 | 2 | 690.00 | 165.00 | 0.00 | - | - | 3 |
49.10 | 0.00 | - | 1 | 0 | 700.00 | 154.80 | 0.00 | - | 5 | 6 |
36.73 | 0.00 | - | 2 | 13 | 720.00 | 189.50 | 0.00 | - | 1 | 19 |
18.86 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
34.90 | 0.00 | - | 1 | 0 | 760.00 | 164.50 | 0.00 | - | 1 | 2 |
30.90 | 0.00 | - | 2 | 0 | 780.00 | 198.20 | 0.00 | - | - | 1 |
23.97 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 59 | 820.00 | 278.00 | 0.00 | - | 1 | 1 |
15.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
19.80 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
15.70 | 0.00 | - | 1 | 1 | 940.00 | 411.87 | 0.00 | - | - | 0 |
15.00 | 0.00 | - | - | 1 | 960.00 | 417.53 | 0.00 | - | - | 0 |
7.00 | 0.00 | - | 1 | 0 | 980.00 | 437.45 | 0.00 | - | - | 0 |