Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.28 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 367.10 | 0.00 | - | 1 | 6 | 290.00 | 3.80 | 0.00 | - | 1 | 6 |
| 350.58 | 0.00 | - | - | 4 | 300.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 7.40 | +7.40 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 8.10 | +8.10 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 8.80 | +8.80 | - | 1 | 18 |
| - | - | - | - | - | 340.00 | 12.50 | 0.00 | - | - | 16 |
| 295.00 | 0.00 | - | 1 | 0 | 350.00 | 16.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 360.00 | 17.60 | 0.00 | - | 1 | 4 |
| 261.62 | 0.00 | - | - | 0 | 370.00 | 16.00 | 0.00 | - | 1 | 3 |
| 253.62 | 0.00 | - | - | 1 | 380.00 | 16.36 | 0.00 | - | 1 | 1 |
| 264.72 | 0.00 | - | 2 | 7 | 400.00 | 22.80 | 0.00 | - | 1 | 4 |
| 255.38 | 0.00 | - | - | 1 | 420.00 | 21.62 | 0.00 | - | 2 | 2 |
| 199.29 | 0.00 | - | - | 11 | 430.00 | 21.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 30.31 | 0.00 | - | 1 | 4 |
| 180.00 | 0.00 | - | 1 | 30 | 450.00 | 26.20 | 0.00 | - | 1 | 51 |
| 197.30 | 0.00 | - | 4 | 1 | 460.00 | 25.00 | -7.40 | -22.84% | 2 | 10 |
| - | - | - | - | - | 470.00 | 40.65 | 0.00 | - | - | 1 |
| 165.00 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 157.00 | +157.00 | - | - | 1 | 490.00 | 35.80 | 0.00 | - | 100 | 100 |
| 150.50 | +2.50 | +1.69% | 6 | 97 | 500.00 | 50.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 510.00 | 41.40 | 0.00 | - | 6 | 12 |
| 138.99 | 0.00 | - | 1 | 5 | 520.00 | 41.00 | 0.00 | - | 7 | 38 |
| 127.20 | 0.00 | - | - | 18 | 530.00 | 45.20 | -2.10 | -4.44% | 11 | 67 |
| 164.02 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 117.58 | 0.00 | - | 1 | 75 | 550.00 | 54.80 | 0.00 | - | 1 | 9 |
| 111.68 | 0.00 | - | - | 105 | 560.00 | 58.00 | 0.00 | - | 1 | 37 |
| 105.80 | 0.00 | - | 5 | 52 | 570.00 | 62.60 | 0.00 | - | 5 | 22 |
| 85.72 | 0.00 | - | 1 | 41 | 580.00 | 73.20 | 0.00 | - | 1 | 0 |
| 100.70 | +9.86 | +10.85% | 1 | 13 | 590.00 | 66.55 | +66.55 | - | 27 | 2 |
| 90.60 | 0.00 | - | 4 | 59 | 600.00 | 71.10 | 0.00 | - | 1 | 23 |
| 99.50 | 0.00 | - | 2 | 269 | 610.00 | 78.00 | +78.00 | - | 75 | 99 |
| 77.60 | 0.00 | - | 1 | 6 | 620.00 | 103.20 | 0.00 | - | 1 | 86 |
| 78.56 | +4.54 | +6.13% | 2 | 91 | 630.00 | 89.00 | 0.00 | - | 1 | 255 |
| 72.00 | 0.00 | - | 2 | 17 | 640.00 | - | - | - | - | - |
| 66.74 | 0.00 | - | 1 | 107 | 650.00 | 106.35 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 1 | 30 | 660.00 | - | - | - | - | - |
| 100.01 | 0.00 | - | 3 | 17 | 670.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | 2 | 220 | 680.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 28 | 700.00 | 149.47 | 0.00 | - | 1 | 10 |
| 88.00 | 0.00 | - | 1 | 25 | 720.00 | 145.10 | 0.00 | - | - | 18 |
| 70.32 | 0.00 | - | 1 | 11 | 740.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 269 | 760.00 | 164.50 | 0.00 | - | 1 | 2 |
| 18.78 | 0.00 | - | - | 7 | 780.00 | - | - | - | - | - |
| 23.97 | 0.00 | - | - | 29 | 800.00 | - | - | - | - | - |
| 51.89 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 15.60 | -0.34 | -2.13% | 1 | 2 | 860.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 12 | 1 | 880.00 | - | - | - | - | - |
| 40.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 35.84 | 0.00 | - | - | 2 | 920.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
