New Zealand markets close in 5 hours 19 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
539.75-0.28 (-0.05%)
At close: 04:00PM EST
539.75 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.003.620.00-477
270.500.00--1260.004.030.00-336926
312.530.00-14270.002.840.00-495
291.120.00--1280.007.900.00--0
316.900.00-15290.005.520.00-334
350.580.00--4300.007.230.00-3138
231.000.00-10310.006.720.00-6357
269.330.00-11320.005.360.00-314
-----330.009.440.00-230282
-----340.009.940.00-448
199.750.00-11350.0015.400.00-242
-----360.0011.650.00-125
261.620.00-10370.0019.100.00-13
253.620.00--1380.0025.000.00-28
-----390.0016.100.00-224
181.500.00-18400.0024.500.00-516
-----410.0027.100.00-57
191.000.00-210420.0014.810.00-563
199.290.00-1011430.0022.190.00-49
177.000.00--1440.0021.300.00-180
141.500.00-239450.0027.300.00-2107
168.500.00-226460.0029.300.00-572
123.20+31.30+34.06%1101470.0032.200.00-6355
88.700.00-24480.0032.400.00-515
96.000.00-125490.0051.500.00-1140
106.440.00-465500.0058.600.00-8136
103.300.00-120510.0060.100.00-10
87.200.00-20520.0050.20+3.90+8.42%138
89.400.00-235530.0054.000.00-1150
83.500.00-2313540.0058.32+0.18+0.31%214
60.400.00-185550.0070.000.00-1226
76.200.00-2161560.0093.590.00-238
70.450.00-2109570.0068.800.00-228
69.300.00-5157580.0075.000.00-111
59.080.00-197590.00102.600.00-330
55.39+0.29+0.53%162600.0089.300.00-225
53.900.00-20298610.00101.800.00-1172
54.100.00-314620.00125.900.00-1226
44.03-3.82-7.98%2196630.00104.700.00-4258
45.400.00-541640.00111.300.00--2
37.20-0.60-1.59%3140650.00154.110.00-19
34.820.00-448660.00157.900.00-11
31.850.00-197670.00-----
19.100.00-1224680.00179.590.00-10
52.300.00-55690.00165.000.00--3
24.30-2.00-7.60%1123700.00144.750.00-28
13.300.00-113720.00153.500.00-322
17.000.00-121740.00-----
14.950.00-100263760.00164.500.00-12
7.800.00-411780.00198.200.00--1
6.200.00-929800.00-----
9.900.00-10820.00278.000.00-11
15.500.00-11840.00-----
3.400.00-15860.00-----
5.500.00-42880.00-----
6.300.00-12900.00-----
19.800.00-23920.00-----
15.700.00-11940.00411.870.00--0
15.000.00--1960.00417.530.00--0
1.810.00-19162980.00437.450.00--0