New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
604.49+1.28 (+0.21%)
At close: 04:00PM EDT
604.01 -0.48 (-0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
296.280.00--1260.00-----
299.000.00-14270.009.900.00--1
291.120.00--1280.007.900.00--0
316.900.00-15290.009.700.00-29
350.580.00--4300.006.500.00-16
283.000.00--1310.007.400.00-10
269.330.00-11320.008.100.00-10
-----330.008.800.00-10
-----340.0012.500.00-216
199.750.00-11350.0016.200.00-19
-----360.0017.600.00-14
261.620.00-10370.0019.100.00-13
253.620.00--0380.0021.000.00-26
-----390.0020.470.00-116
171.280.00-17400.0022.800.00-10
-----410.0031.500.00-11
191.000.00-210420.0028.000.00-35
199.290.00-100430.0030.530.00-13
177.000.00--1440.0030.310.00-30
180.000.00-10450.0026.200.00-10
136.790.00-1226460.0025.000.00-20
134.720.00--2470.0047.380.00-2532
165.000.00-10480.00-----
157.000.00--0490.0052.600.00-18134
150.500.00-150500.0056.200.00-125
95.010.00-11510.0041.400.00-10
138.990.00-10520.0041.000.00-10
127.200.00-20530.0045.200.00-110
86.740.00-395540.0053.900.00--0
117.580.00-100550.0049.610.00-10
111.680.00-100560.0058.000.00-100
105.800.00-20570.0057.980.00-10
85.720.00-20580.0073.200.00-10
100.700.00-10590.0066.550.00-270
94.440.00-10600.0071.100.00-10
99.500.00-40610.0078.000.00-750
77.600.00-10620.0099.790.00-186
83.900.00-50630.00138.100.00-2256
77.500.00-10640.00-----
66.740.00-10650.00154.110.00-19
68.500.00-20660.00157.900.00-11
66.000.00-10670.00-----
60.800.00-10680.00169.940.00--10
49.500.00-12690.00165.000.00--3
49.100.00-10700.00154.800.00-56
36.730.00-213720.00189.500.00-119
18.860.00-121740.00-----
34.900.00-10760.00164.500.00-12
30.900.00-20780.00198.200.00--1
23.970.00-100800.00-----
16.500.00-159820.00278.000.00-11
15.500.00-11840.00-----
15.600.00-10860.00-----
14.000.00-12880.00-----
12.900.00-10900.00-----
19.800.00-23920.00-----
15.700.00-11940.00411.870.00--0
15.000.00--1960.00417.530.00--0
7.000.00-10980.00437.450.00--0