Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.28 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 299.00 | 0.00 | - | 1 | 4 | 270.00 | 9.90 | 0.00 | - | - | 1 |
| 291.12 | 0.00 | - | - | 1 | 280.00 | 7.90 | 0.00 | - | - | 0 |
| 316.90 | 0.00 | - | 1 | 5 | 290.00 | 9.70 | 0.00 | - | 2 | 9 |
| 350.58 | 0.00 | - | - | 4 | 300.00 | 6.50 | 0.00 | - | 1 | 6 |
| 283.00 | 0.00 | - | - | 1 | 310.00 | 7.40 | 0.00 | - | 1 | 0 |
| 269.33 | 0.00 | - | 1 | 1 | 320.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 12.50 | 0.00 | - | 2 | 16 |
| 199.75 | 0.00 | - | 1 | 1 | 350.00 | 16.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 17.60 | 0.00 | - | 1 | 4 |
| 261.62 | 0.00 | - | 1 | 0 | 370.00 | 19.10 | 0.00 | - | 1 | 3 |
| 253.62 | 0.00 | - | - | 0 | 380.00 | 21.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 390.00 | 20.47 | 0.00 | - | 1 | 16 |
| 171.28 | 0.00 | - | 1 | 7 | 400.00 | 22.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 31.50 | 0.00 | - | 1 | 1 |
| 191.00 | 0.00 | - | 2 | 10 | 420.00 | 28.00 | 0.00 | - | 3 | 5 |
| 199.29 | 0.00 | - | 10 | 0 | 430.00 | 30.53 | 0.00 | - | 1 | 3 |
| 177.00 | 0.00 | - | - | 1 | 440.00 | 30.31 | 0.00 | - | 3 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 450.00 | 26.20 | 0.00 | - | 1 | 0 |
| 136.79 | 0.00 | - | 12 | 26 | 460.00 | 25.00 | 0.00 | - | 2 | 0 |
| 134.72 | 0.00 | - | - | 2 | 470.00 | 47.38 | 0.00 | - | 25 | 32 |
| 165.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 157.00 | 0.00 | - | - | 0 | 490.00 | 52.60 | 0.00 | - | 18 | 134 |
| 150.50 | 0.00 | - | 15 | 0 | 500.00 | 56.20 | 0.00 | - | 1 | 25 |
| 95.01 | 0.00 | - | 1 | 1 | 510.00 | 41.40 | 0.00 | - | 1 | 0 |
| 138.99 | 0.00 | - | 1 | 0 | 520.00 | 41.00 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 2 | 0 | 530.00 | 45.20 | 0.00 | - | 11 | 0 |
| 86.74 | 0.00 | - | 3 | 95 | 540.00 | 53.90 | 0.00 | - | - | 0 |
| 117.58 | 0.00 | - | 10 | 0 | 550.00 | 49.61 | 0.00 | - | 1 | 0 |
| 111.68 | 0.00 | - | 10 | 0 | 560.00 | 58.00 | 0.00 | - | 10 | 0 |
| 105.80 | 0.00 | - | 2 | 0 | 570.00 | 57.98 | 0.00 | - | 1 | 0 |
| 85.72 | 0.00 | - | 2 | 0 | 580.00 | 73.20 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 590.00 | 66.55 | 0.00 | - | 27 | 0 |
| 94.44 | 0.00 | - | 1 | 0 | 600.00 | 71.10 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 4 | 0 | 610.00 | 78.00 | 0.00 | - | 75 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 620.00 | 99.79 | 0.00 | - | 1 | 86 |
| 83.90 | 0.00 | - | 5 | 0 | 630.00 | 138.10 | 0.00 | - | 2 | 256 |
| 77.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 66.74 | 0.00 | - | 1 | 0 | 650.00 | 154.11 | 0.00 | - | 1 | 9 |
| 68.50 | 0.00 | - | 2 | 0 | 660.00 | 157.90 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 60.80 | 0.00 | - | 1 | 0 | 680.00 | 169.94 | 0.00 | - | - | 10 |
| 49.50 | 0.00 | - | 1 | 2 | 690.00 | 165.00 | 0.00 | - | - | 3 |
| 49.10 | 0.00 | - | 1 | 0 | 700.00 | 154.80 | 0.00 | - | 5 | 6 |
| 36.73 | 0.00 | - | 2 | 13 | 720.00 | 189.50 | 0.00 | - | 1 | 19 |
| 18.86 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 0 | 760.00 | 164.50 | 0.00 | - | 1 | 2 |
| 30.90 | 0.00 | - | 2 | 0 | 780.00 | 198.20 | 0.00 | - | - | 1 |
| 23.97 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 59 | 820.00 | 278.00 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 1 | 940.00 | 411.87 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | - | 1 | 960.00 | 417.53 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 980.00 | 437.45 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
