New Zealand markets close in 20 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
333.950.00-11220.000.100.00-14
-----230.000.200.00-24
201.000.00--0240.000.110.00-1114
-----250.000.300.00-512
321.120.00-12260.000.250.00-1133
170.300.00-40270.001.200.00-132
-----280.000.150.00-168
-----290.000.250.00-118
-----300.000.050.00-100
190.040.00--4310.000.680.00-119
132.920.00--1320.000.050.00-300
125.060.00--1330.000.100.00-10
115.540.00--2340.000.050.00-50
155.490.00--2350.000.100.00-400
-----360.000.750.00-1162
-----370.000.250.00-2141
-----380.000.150.00-20
-----390.001.350.00-1155
160.300.00-10400.000.100.00-20
132.360.00-11410.000.490.00-10
62.400.00-56420.000.700.00-240
162.700.00-96145430.000.420.00-20
143.050.00-10440.000.500.00-30
152.930.00-134450.000.400.00-10
140.000.00-10460.001.450.00-10
118.470.00-546470.000.750.00-10
108.300.00-150480.000.300.00-30
110.000.00-20490.000.300.00-20
101.500.00-10500.000.300.00-20
69.600.00-10510.002.220.00-10
59.700.00-40520.000.550.00-10
63.500.00-20530.000.700.00-10
57.720.00-30540.000.900.00-10
51.800.00-50550.001.470.00-160
25.100.00-30560.002.200.00-100
37.050.00-10570.003.660.00-70
25.920.00-20580.005.800.00-100
16.700.00-40590.008.600.00-470
11.140.00-240600.0012.000.00-110
6.100.00-60610.0022.000.00-20
4.000.00-870620.0059.200.00-12
1.700.00-70630.0095.800.00-121
0.910.00-840640.00-----
0.650.00-110650.0086.400.00--0
0.420.00-70660.0099.000.00--0
0.450.00-50670.00126.000.00--0
1.200.00-124680.00-----
1.200.00-281690.00-----
0.360.00-10700.00-----
0.320.00-20710.00-----
0.050.00-10720.00-----
0.510.00-144740.00-----
0.780.00-150760.00-----
0.500.00-16780.00-----
0.930.00-45800.00-----
0.500.00-124820.00-----
0.010.00-30840.00-----
0.050.00-10860.00-----
0.060.00-180880.00-----