Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 1 | 37 |
| 190.04 | 0.00 | - | - | 4 | 310.00 | 0.68 | 0.00 | - | 1 | 19 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 3 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.30 | 0.00 | - | 1 | 15 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.45 | 0.00 | - | 2 | 107 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 1.30 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 390.00 | 1.35 | +0.15 | +12.50% | 1 | 155 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.94 | 0.00 | - | 10 | 98 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 0.85 | 0.00 | - | 2 | 130 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 1.16 | 0.00 | - | 2 | 194 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 1.36 | 0.00 | - | 2 | 263 |
| 115.48 | 0.00 | - | 1 | 5 | 440.00 | 0.85 | 0.00 | - | 1 | 143 |
| 152.93 | 0.00 | - | 1 | 34 | 450.00 | 2.35 | +0.35 | +17.50% | 5 | 168 |
| 92.89 | 0.00 | - | 1 | 5 | 460.00 | 2.75 | 0.00 | - | 2 | 124 |
| 118.47 | 0.00 | - | 5 | 46 | 470.00 | 1.99 | 0.00 | - | 4 | 130 |
| 108.30 | 0.00 | - | 1 | 50 | 480.00 | 5.00 | +1.37 | +37.74% | 3 | 353 |
| 86.80 | 0.00 | - | 1 | 129 | 490.00 | 6.30 | +1.20 | +23.53% | 3 | 180 |
| 87.28 | 0.00 | - | 2 | 163 | 500.00 | 9.40 | +3.00 | +46.87% | 28 | 406 |
| 72.65 | 0.00 | - | 1 | 73 | 510.00 | 10.70 | +2.00 | +22.99% | 13 | 417 |
| 75.69 | 0.00 | - | 2 | 119 | 520.00 | 13.80 | +2.50 | +22.12% | 7 | 155 |
| 58.53 | 0.00 | - | 15 | 117 | 530.00 | 16.80 | +3.40 | +25.37% | 2 | 184 |
| 26.50 | -10.00 | -27.40% | 3 | 97 | 540.00 | 21.74 | +3.14 | +16.88% | 230 | 493 |
| 21.06 | -4.44 | -17.41% | 207 | 395 | 550.00 | 26.30 | +3.30 | +14.35% | 4 | 409 |
| 16.60 | -4.20 | -20.19% | 8 | 275 | 560.00 | 32.30 | +3.80 | +13.33% | 1 | 229 |
| 12.90 | -3.80 | -22.75% | 16 | 209 | 570.00 | 37.95 | +5.75 | +17.86% | 5 | 98 |
| 10.17 | -3.93 | -27.87% | 5 | 207 | 580.00 | 39.69 | 0.00 | - | 14 | 96 |
| 7.40 | -2.90 | -28.16% | 6 | 297 | 590.00 | 48.34 | 0.00 | - | 2 | 76 |
| 5.10 | -2.50 | -32.89% | 20 | 374 | 600.00 | 55.40 | 0.00 | - | 4 | 37 |
| 4.40 | -1.60 | -26.67% | 1 | 185 | 610.00 | 30.10 | 0.00 | - | 6 | 9 |
| 2.90 | -1.50 | -34.09% | 2 | 343 | 620.00 | 59.20 | 0.00 | - | 1 | 2 |
| 2.28 | -0.72 | -24.00% | 2 | 237 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 1.75 | -0.40 | -18.60% | 5 | 499 | 640.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 14 | 234 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 321 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 105 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 24 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 81 | 690.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 38 | 700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 54 | 710.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 87 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 50 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 41 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 213 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.