New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.34 +0.01 (+0.00%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.400.00-1680
-----230.003.050.00-210
-----240.000.490.00-415
321.150.00-212250.000.570.00-1551
329.42+19.32+6.23%16260.000.700.00-149
284.000.00-55270.003.150.00-222
249.870.00-11280.003.250.00-235
255.860.00-11290.003.150.00-221
263.990.00-58300.003.200.00-236
-----310.003.640.00-439
-----320.003.500.00-1127
-----330.001.100.00-173
131.410.00-22340.004.400.00-2113
251.380.00-11350.002.600.00-251
-----360.002.60-0.15-5.45%2174
137.100.00-12370.002.81-0.14-4.75%2242
199.050.00-12380.003.34-0.05-1.47%4148
179.820.00-12390.004.000.00-1173
166.550.00-29400.005.000.00-10152
150.370.00-13410.005.80-1.00-14.71%153
148.110.00-38420.005.70+0.09+1.60%194
152.500.00-17430.009.300.00-1250
132.110.00-352440.007.500.00-187
129.500.00-122450.0010.250.00-10174
142.100.00-718460.0010.200.00-2138
105.200.00-134470.0011.700.00-177
108.800.00-1576480.0020.100.00-1160
105.800.00-1746490.0016.800.00-1106
103.830.00-169500.0017.400.00-4323
101.700.00-297510.0021.100.00-2152
81.500.00-5188520.0022.700.00-1736
69.250.00-1161530.0033.170.00-17116
86.23+19.03+28.32%1166540.0028.600.00-144166
75.800.00-3213550.0031.900.00-113361
56.050.00-199560.0035.100.00-267
63.900.00-23146570.0039.880.00-1225
57.430.00-5148580.0054.300.00-16115
55.40+7.10+14.70%132590.0051.100.00-720
51.00+7.60+17.51%71,054600.00108.000.00-3169
45.80+2.69+6.24%396610.00167.520.00-30
35.760.00-142620.0062.50-52.40-45.60%72
27.900.00-337630.00123.900.00-10
31.170.00-1101640.00131.100.00-11
27.680.00-2696650.00-----
24.400.00-2162660.00131.740.00-13
23.95+5.85+32.32%282670.00124.500.00-30
19.600.00-3062680.00-----
15.390.00-1104690.00135.440.00--0
12.750.00-1213700.00-----
10.010.00-1030710.00-----
12.40+1.20+10.71%3382720.00-----
7.500.00-1188740.00-----
4.800.00-546760.00-----
4.300.00-161780.00-----
3.800.00-18800.00-----
2.880.00-419820.00-----
2.190.00-824840.00-----
1.500.00-223860.00-----
1.350.00-690880.00-----
1.14-0.22-16.18%181900.00-----