New Zealand markets open in 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.78+4.56 (+0.81%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.008.800.00-61
310.100.00--6260.009.400.00--1
271.300.00--1270.008.130.00-62
317.700.00-11280.009.420.00-23
-----290.0013.400.00-33
-----300.0014.570.00-20
-----320.0018.420.00-41
-----330.0014.370.00--0
-----340.0016.800.00--1
-----350.0025.000.00--1
-----380.0029.100.00-11
149.000.00-35400.00-----
180.700.00--1410.00-----
140.000.00-252440.0031.700.00-2327
147.770.00--1450.0054.400.00--1
-----460.0041.930.00-11
148.500.00-12470.0044.340.00-11
159.500.00--1480.0058.150.00--0
142.500.00-57500.00-----
105.330.00--1510.00-----
124.370.00-12520.0079.000.00--44
122.400.00-25530.0086.000.00--10
-----540.0071.030.00--4
117.900.00-15550.0095.200.00-1030
125.500.00--4560.00-----
93.000.00-13570.00-----
127.950.00--1580.00-----
87.000.00-14590.00-----
80.000.00-110600.00125.450.00-10
79.000.00-12610.00-----
80.000.00--11620.00-----
73.650.00--1640.00154.000.00--1
67.700.00-246650.00-----
68.000.00-12680.00-----
56.630.00-11690.00-----
53.800.00-3121700.00-----
50.040.00-12710.00-----
46.950.00-14720.00-----
43.050.00-11740.00-----
22.800.00--0860.00-----