New Zealand markets close in 3 hours 44 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
499.61+3.82 (+0.77%)
At close: 04:00PM EDT
499.99 +0.38 (+0.08%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
321.150.00-212250.001.970.00-4102
310.100.00--6260.002.400.00-5347
255.120.00-210270.002.800.00-1221
249.870.00-11280.003.100.00-211
331.000.00--1290.003.900.00-214
253.500.00-22300.004.880.00-224
-----310.006.000.00-417
-----320.0010.200.00-213
-----330.004.500.00-153
259.500.00-11340.007.600.00-19
251.380.00-11350.008.320.00-410
-----360.0010.200.00-122
248.680.00--1370.0010.600.00-127
227.580.00--1380.0012.700.00-226
220.950.00-22390.0012.210.00-1526
159.000.00-18400.0016.500.00-182
180.700.00--1410.0017.000.00-117
137.300.00-44420.0018.700.00-232
120.200.00-12430.0022.000.00-3121
143.000.00-1051440.0023.300.00-240
115.500.00-11450.0028.700.00-11132
118.000.00-18460.0028.400.00-256
137.730.00-13470.0033.140.00-114
82.750.00-26480.0040.07-0.89-2.17%140
-----490.0042.36+5.06+13.57%59
76.200.00-124500.0046.66+1.99+4.45%1106
72.000.00-121510.0052.21-0.69-1.30%1425
61.000.00-221520.0056.80+0.70+1.25%41,380
67.200.00-923530.0059.300.00-12116
56.75-8.35-12.83%1111540.0066.400.00-1848
53.30+2.95+5.86%412550.0070.800.00-1126
44.050.00-323560.0077.900.00-366
44.800.00-1040570.0067.500.00-360279
43.160.00-274580.0064.700.00-9102
36.520.00-117590.0079.900.00-26
29.000.00-1113600.0068.000.00-50166
29.100.00-165610.0074.000.00-22
28.280.00-128620.00114.900.00-125
25.530.00-117630.00123.900.00-14
36.200.00-823640.00131.100.00-11
17.000.00-262650.00-----
16.45-22.52-57.79%2102660.00131.740.00-13
18.500.00-135670.00124.500.00-30
36.500.00-111680.00-----
13.910.00-1102690.00-----
12.700.00-133700.00-----
10.200.00-120710.00-----
9.550.00-1372720.00-----
14.490.00-5761740.00-----
9.900.00-129760.00-----
5.800.00-12780.00-----
4.800.00-11800.00-----
5.140.00-11820.00-----
4.500.00-12840.00-----
3.600.00-13860.00-----
2.660.00-221880.00-----
1.30-0.30-18.75%169900.00-----