Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 0.00 | - | 1 | 7 | 250.00 | 3.36 | -0.44 | -11.58% | 6 | 24 |
| 310.10 | 0.00 | - | - | 6 | 260.00 | 9.40 | 0.00 | - | - | 1 |
| 319.00 | 0.00 | - | 10 | 10 | 270.00 | 8.13 | 0.00 | - | 6 | 2 |
| 320.00 | 0.00 | - | 1 | 2 | 280.00 | 6.00 | 0.00 | - | 1 | 5 |
| 331.00 | 0.00 | - | - | 1 | 290.00 | 5.00 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 300.00 | 7.07 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 310.00 | 6.95 | -0.52 | -6.96% | 4 | 5 |
| - | - | - | - | - | 320.00 | 12.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 8.00 | 0.00 | - | 1 | 7 |
| 259.50 | 0.00 | - | 1 | 1 | 340.00 | 12.80 | 0.00 | - | 5 | 6 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 14.30 | 0.00 | - | 1 | 5 |
| 248.68 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 227.58 | 0.00 | - | - | 1 | 380.00 | 18.60 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 390.00 | 15.50 | 0.00 | - | - | 1 |
| 149.00 | 0.00 | - | 3 | 5 | 400.00 | 17.80 | 0.00 | - | 10 | 12 |
| 180.70 | 0.00 | - | - | 1 | 410.00 | 19.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 420.00 | 20.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 430.00 | 18.40 | 0.00 | - | 2 | 68 |
| 159.40 | 0.00 | - | 50 | 47 | 440.00 | 20.10 | 0.00 | - | 2 | 30 |
| 147.77 | 0.00 | - | - | 1 | 450.00 | 26.60 | 0.00 | - | 10 | 21 |
| 166.51 | 0.00 | - | - | 8 | 460.00 | 28.00 | 0.00 | - | 1 | 15 |
| 148.50 | 0.00 | - | 1 | 2 | 470.00 | 41.74 | 0.00 | - | 1 | 11 |
| 139.00 | 0.00 | - | 2 | 3 | 480.00 | 44.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 490.00 | 33.70 | 0.00 | - | 2 | 7 |
| 140.00 | 0.00 | - | 1 | 7 | 500.00 | 39.80 | 0.00 | - | 16 | 62 |
| 126.00 | 0.00 | - | 10 | 11 | 510.00 | 40.60 | 0.00 | - | 2 | 12 |
| 124.37 | 0.00 | - | 1 | 2 | 520.00 | 47.80 | 0.00 | - | 2 | 52 |
| 120.00 | 0.00 | - | 1 | 5 | 530.00 | 51.30 | 0.00 | - | 2 | 20 |
| 110.40 | 0.00 | - | 1 | 3 | 540.00 | 59.10 | 0.00 | - | 2 | 11 |
| 101.00 | 0.00 | - | 10 | 15 | 550.00 | 62.00 | 0.00 | - | 1 | 38 |
| 96.63 | 0.00 | - | 2 | 12 | 560.00 | 71.50 | 0.00 | - | - | 1 |
| 110.27 | 0.00 | - | 21 | 23 | 570.00 | 59.30 | 0.00 | - | 1 | 0 |
| 87.63 | 0.00 | - | 1 | 2 | 580.00 | 70.10 | -0.80 | -1.13% | 21 | 47 |
| 77.48 | 0.00 | - | 1 | 5 | 590.00 | 65.20 | 0.00 | - | 3 | 4 |
| 70.93 | 0.00 | - | 5 | 27 | 600.00 | 80.20 | -1.70 | -2.08% | 27 | 63 |
| 72.54 | 0.00 | - | 1 | 3 | 610.00 | 73.00 | 0.00 | - | - | 1 |
| 70.10 | -3.60 | -4.88% | 2 | 15 | 620.00 | 86.00 | 0.00 | - | - | 16 |
| - | - | - | - | - | 630.00 | 111.60 | 0.00 | - | - | 3 |
| 62.10 | 0.00 | - | 1 | 1 | 640.00 | 154.00 | 0.00 | - | - | 1 |
| 56.89 | 0.00 | - | 1 | 47 | 650.00 | - | - | - | - | - |
| 51.25 | +0.46 | +0.91% | 2 | 24 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
| 47.48 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 46.07 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 47.31 | 0.00 | - | 1 | 9 | 690.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 28 | 700.00 | - | - | - | - | - |
| 48.62 | 0.00 | - | 8 | 6 | 710.00 | - | - | - | - | - |
| 38.62 | 0.00 | - | 1 | 282 | 720.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 4 | 24 | 740.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 5 | 5 | 800.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 4 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
