Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
- | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
284.00 | 0.00 | - | 5 | 5 | 270.00 | 3.15 | 0.00 | - | 2 | 22 |
249.87 | 0.00 | - | 1 | 1 | 280.00 | 3.25 | 0.00 | - | 2 | 35 |
255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.75 | 0.00 | - | 1 | 22 |
263.99 | 0.00 | - | 5 | 8 | 300.00 | 1.44 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 310.00 | 1.60 | 0.00 | - | 4 | 39 |
- | - | - | - | - | 320.00 | 1.76 | 0.00 | - | 4 | 96 |
- | - | - | - | - | 330.00 | 2.09 | +0.40 | +23.67% | 4 | 72 |
131.41 | 0.00 | - | 2 | 2 | 340.00 | 1.12 | 0.00 | - | 3 | 116 |
251.38 | 0.00 | - | 1 | 1 | 350.00 | 2.81 | 0.00 | - | 3 | 49 |
- | - | - | - | - | 360.00 | 3.30 | 0.00 | - | 14 | 176 |
137.10 | 0.00 | - | 1 | 2 | 370.00 | 3.70 | 0.00 | - | 10 | 249 |
199.05 | 0.00 | - | 1 | 2 | 380.00 | 2.82 | 0.00 | - | 4 | 150 |
179.82 | 0.00 | - | 1 | 2 | 390.00 | 4.80 | 0.00 | - | 90 | 117 |
166.55 | 0.00 | - | 2 | 9 | 400.00 | 4.90 | 0.00 | - | 5 | 155 |
150.37 | 0.00 | - | 1 | 3 | 410.00 | 5.80 | 0.00 | - | 1 | 52 |
148.11 | 0.00 | - | 3 | 8 | 420.00 | 6.50 | 0.00 | - | 26 | 99 |
152.50 | 0.00 | - | 1 | 7 | 430.00 | 5.90 | 0.00 | - | 41 | 355 |
132.11 | 0.00 | - | 3 | 52 | 440.00 | 5.96 | 0.00 | - | 1 | 111 |
129.50 | 0.00 | - | 1 | 22 | 450.00 | 11.00 | 0.00 | - | 2 | 205 |
142.10 | 0.00 | - | 7 | 18 | 460.00 | 8.87 | 0.00 | - | 2 | 143 |
105.20 | 0.00 | - | 1 | 34 | 470.00 | 11.90 | 0.00 | - | 1 | 76 |
136.00 | 0.00 | - | 1 | 76 | 480.00 | 14.88 | 0.00 | - | 2 | 162 |
105.80 | 0.00 | - | 17 | 46 | 490.00 | 18.90 | +4.70 | +33.10% | 1 | 79 |
118.40 | 0.00 | - | 1 | 67 | 500.00 | 18.90 | 0.00 | - | 2 | 363 |
108.95 | 0.00 | - | 1 | 100 | 510.00 | 18.60 | 0.00 | - | 2 | 154 |
77.75 | -25.95 | -25.02% | 1 | 189 | 520.00 | 22.60 | 0.00 | - | 3 | 784 |
96.50 | 0.00 | - | 10 | 169 | 530.00 | 30.60 | +0.40 | +1.32% | 1 | 156 |
86.80 | 0.00 | - | 1 | 198 | 540.00 | 35.20 | +3.80 | +12.10% | 3 | 193 |
58.00 | -24.20 | -29.44% | 24 | 226 | 550.00 | 39.10 | +1.10 | +2.89% | 8 | 483 |
69.51 | 0.00 | - | 1 | 102 | 560.00 | 30.70 | 0.00 | - | 1 | 70 |
47.80 | -11.32 | -19.15% | 9 | 146 | 570.00 | 49.10 | +6.00 | +13.92% | 1 | 260 |
42.50 | -5.60 | -11.64% | 2 | 243 | 580.00 | 48.50 | 0.00 | - | 13 | 196 |
46.50 | 0.00 | - | 1 | 36 | 590.00 | 49.70 | 0.00 | - | 2 | 63 |
38.70 | 0.00 | - | 5 | 671 | 600.00 | 55.50 | 0.00 | - | 3 | 196 |
40.50 | 0.00 | - | 1 | 98 | 610.00 | 49.80 | 0.00 | - | 3 | 10 |
33.90 | 0.00 | - | 1 | 130 | 620.00 | 57.90 | 0.00 | - | 50 | 68 |
30.20 | 0.00 | - | 2 | 51 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
24.00 | 0.00 | - | 2 | 440 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
18.84 | -6.46 | -25.53% | 2 | 381 | 650.00 | - | - | - | - | - |
19.00 | 0.00 | - | 2 | 186 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
18.30 | 0.00 | - | 1 | 93 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
12.20 | -4.00 | -24.69% | 11 | 80 | 680.00 | - | - | - | - | - |
25.40 | 0.00 | - | 3 | 107 | 690.00 | 135.44 | 0.00 | - | - | 0 |
9.30 | +0.40 | +4.49% | 2 | 344 | 700.00 | 116.20 | 0.00 | - | - | 1 |
12.54 | 0.00 | - | 10 | 40 | 710.00 | - | - | - | - | - |
6.80 | -2.10 | -23.60% | 1 | 376 | 720.00 | - | - | - | - | - |
7.40 | 0.00 | - | 24 | 209 | 740.00 | - | - | - | - | - |
5.50 | 0.00 | - | 6 | 56 | 760.00 | - | - | - | - | - |
4.10 | 0.00 | - | 8 | 70 | 780.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 38 | 800.00 | - | - | - | - | - |
1.67 | -0.88 | -34.51% | 1 | 19 | 820.00 | - | - | - | - | - |
2.00 | 0.00 | - | 14 | 23 | 840.00 | - | - | - | - | - |
1.79 | 0.00 | - | 6 | 24 | 860.00 | - | - | - | - | - |
1.49 | 0.00 | - | 4 | 92 | 880.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 84 | 900.00 | - | - | - | - | - |