New Zealand markets close in 49 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.97+7.82 (+1.41%)
At close: 04:00PM EDT
562.97 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
339.000.00-17250.003.36-0.44-11.58%624
310.100.00--6260.009.400.00--1
319.000.00-1010270.008.130.00-62
320.000.00-12280.006.000.00-15
331.000.00--1290.005.000.00-913
-----300.007.070.00-517
-----310.006.95-0.52-6.96%45
-----320.0012.270.00-17
-----330.008.000.00-17
259.500.00-11340.0012.800.00-56
251.380.00-11350.0014.300.00-15
248.680.00--1370.00-----
227.580.00--1380.0018.600.00-313
-----390.0015.500.00--1
149.000.00-35400.0017.800.00-1012
180.700.00--1410.0019.100.00--8
-----420.0020.600.00--4
-----430.0018.400.00-268
159.400.00-5047440.0020.100.00-230
147.770.00--1450.0026.600.00-1021
166.510.00--8460.0028.000.00-115
148.500.00-12470.0041.740.00-111
139.000.00-23480.0044.700.00-126
-----490.0033.700.00-27
140.000.00-17500.0039.800.00-1662
126.000.00-1011510.0040.600.00-212
124.370.00-12520.0047.800.00-252
120.000.00-15530.0051.300.00-220
110.400.00-13540.0059.100.00-211
101.000.00-1015550.0062.000.00-138
96.630.00-212560.0071.500.00--1
110.270.00-2123570.0059.300.00-10
87.630.00-12580.0070.10-0.80-1.13%2147
77.480.00-15590.0065.200.00-34
70.930.00-527600.0080.20-1.70-2.08%2763
72.540.00-13610.0073.000.00--1
70.10-3.60-4.88%215620.0086.000.00--16
-----630.00111.600.00--3
62.100.00-11640.00154.000.00--1
56.890.00-147650.00-----
51.25+0.46+0.91%224660.00131.740.00-13
47.480.00-14670.00-----
46.070.00-1010680.00-----
47.310.00-19690.00-----
37.000.00-328700.00-----
48.620.00-86710.00-----
38.620.00-1282720.00-----
28.000.00-424740.00-----
48.000.00-11760.00-----
30.900.00-55800.00-----
22.800.00--0860.00-----
8.400.00--4900.00-----