Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 485.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 0.09 | -0.16 | -64.00% | 1 | 4 |
| - | - | - | - | - | 495.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 500.00 | 0.03 | -0.28 | -90.32% | 18 | 243 |
| - | - | - | - | - | 505.00 | 0.19 | -0.16 | -45.71% | 19 | 22 |
| - | - | - | - | - | 510.00 | 0.10 | -0.35 | -77.78% | 61 | 29 |
| - | - | - | - | - | 515.00 | 0.08 | -0.45 | -84.91% | 6 | 26 |
| 56.19 | 0.00 | - | 1 | 6 | 520.00 | 0.05 | -0.93 | -94.90% | 7 | 54 |
| - | - | - | - | - | 525.00 | 0.15 | -0.94 | -86.24% | 2 | 70 |
| - | - | - | - | - | 530.00 | 0.05 | -1.35 | -96.43% | 8 | 135 |
| 22.40 | 0.00 | - | - | 10 | 535.00 | 0.15 | -1.85 | -92.50% | 72 | 122 |
| 17.30 | 0.00 | - | 1 | 7 | 540.00 | 0.50 | -1.83 | -78.54% | 26 | 215 |
| 33.61 | 0.00 | - | 4 | 6 | 545.00 | 0.20 | -3.20 | -94.12% | 175 | 98 |
| 22.00 | -7.90 | -26.42% | 2 | 72 | 550.00 | 0.35 | -3.97 | -91.90% | 65 | 98 |
| 24.70 | 0.00 | - | 108 | 101 | 555.00 | 0.50 | -4.25 | -89.47% | 58 | 19 |
| 11.00 | -9.57 | -46.52% | 3 | 34 | 560.00 | 0.95 | -5.90 | -86.13% | 185 | 175 |
| 10.60 | -9.90 | -48.29% | 1 | 52 | 562.50 | 1.47 | -5.72 | -79.55% | 3 | 55 |
| 7.90 | -8.91 | -53.00% | 2 | 40 | 565.00 | 2.25 | -6.06 | -72.92% | 28 | 12 |
| 6.30 | -11.10 | -63.79% | 1 | 17 | 567.50 | 5.60 | -3.37 | -37.57% | 64 | 15 |
| 7.20 | -7.60 | -51.35% | 4 | 63 | 570.00 | 2.60 | -7.25 | -73.60% | 207 | 133 |
| 14.25 | -0.25 | -1.72% | 6 | 16 | 572.50 | 8.80 | -2.70 | -23.48% | 9 | 159 |
| 2.24 | -10.42 | -82.31% | 57 | 173 | 575.00 | 6.43 | -6.07 | -48.56% | 17 | 136 |
| 3.50 | -7.67 | -77.32% | 117 | 93 | 577.50 | 8.20 | -6.06 | -42.50% | 5 | 2 |
| 1.40 | -8.40 | -85.71% | 169 | 72 | 580.00 | 8.00 | -6.90 | -46.31% | 1 | 224 |
| 1.00 | -8.00 | -88.89% | 10 | 105 | 582.50 | 16.40 | 0.00 | - | 64 | 37 |
| 0.80 | -7.65 | -90.53% | 13 | 16 | 585.00 | 39.20 | 0.00 | - | 2 | 2 |
| 2.95 | -3.61 | -55.03% | 1 | 79 | 587.50 | - | - | - | - | - |
| 0.25 | -5.80 | -95.87% | 21 | 65 | 590.00 | 42.19 | 0.00 | - | 5 | 12 |
| 0.20 | -4.77 | -95.98% | 62 | 30 | 595.00 | - | - | - | - | - |
| 0.24 | -3.02 | -92.64% | 214 | 254 | 600.00 | 28.20 | 0.00 | - | 10 | 12 |
| 0.25 | -2.11 | -89.41% | 7 | 20 | 605.00 | - | - | - | - | - |
| 0.16 | -1.66 | -91.21% | 42 | 279 | 610.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.10 | -0.80 | -88.89% | 11 | 54 | 620.00 | - | - | - | - | - |
| 0.12 | -0.22 | -64.71% | 3 | 14 | 630.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 11 | 53 | 635.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 16 | 640.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 8 | 22 | 650.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 25 | 28 | 660.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.