New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.050.00-810
-----290.000.050.00--1
-----300.000.050.00-46
211.500.00--2310.000.050.00-129
-----320.000.050.00-2288
-----330.000.100.00-146
-----340.000.050.00-2639
-----350.000.100.00-46
-----360.000.080.00-40177
-----370.000.050.00--6
-----380.000.200.00-114
-----400.000.330.00-16
-----410.000.050.00-1122
-----420.000.050.00-113
-----430.000.660.00-182
116.100.00-12440.000.130.00-1340
106.400.00-11450.000.650.00-459
96.400.00-11460.002.150.00-460
53.100.00-12470.001.950.00-1526
42.800.00-11480.002.700.00-370
34.700.00-1323490.000.650.00-15406
29.500.00-136500.001.350.00-41,509
34.200.00-121510.001.850.00-3175
27.900.00-42136520.005.400.00-1755
9.300.00-16239530.006.700.00-100666
8.900.00-1315540.008.300.00-8777
5.750.00-13197550.0016.470.00-1633
1.900.00-53859560.0022.370.00-2362
1.120.00-8583570.0031.250.00-3176
0.500.00-94610580.0042.450.00-24879
0.300.00-2725590.0042.750.00-1442
0.100.00-22,365600.0078.750.00-1185
0.450.00-1353610.0049.200.00-110
0.140.00-6774620.0083.000.00-1134
0.050.00-2405630.0062.810.00-19
0.100.00-66149640.00-----
0.450.00-1120650.00-----
0.450.00-1231660.00-----
0.010.00-3132670.00-----
0.300.00-119680.00-----
0.050.00-2336690.00-----
0.090.00-1349700.00129.670.00--0