New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.14+7.61 (+1.38%)
At close: 04:00PM EST
574.89 +16.75 (+3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C002700002022-10-27 8:43AM EST2022-12-16228.00277.20286.500.00--00.00%
TMO230120C002700002022-07-20 9:32AM EST2023-01-20278.00318.50327.500.00-13247.02%
TMO240119C002700002022-09-13 10:49AM EST2024-01-19312.53258.00267.500.00-140.00%
TMO250117C002700002022-10-11 8:30AM EST2025-01-17271.300.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P002700002022-09-21 1:50PM EST2022-12-160.710.001.500.00-121215.92%
TMO230120P002700002022-11-28 3:46PM EST2023-01-200.100.000.000.00-1050.00%
TMO230317P002700002022-12-02 3:52PM EST2023-03-170.500.000.000.00-2025.00%
TMO230616P002700002022-12-05 1:34PM EST2023-06-161.150.000.000.00-1025.00%
TMO240119P002700002022-12-07 1:07PM EST2024-01-193.000.000.000.00-1012.50%
TMO250117P002700002022-11-16 10:54AM EST2025-01-178.130.000.000.00-6012.50%