New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003100002022-09-23 11:36AM EST2024-01-19231.00211.50221.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P003100002022-11-22 9:54AM EST2022-12-160.050.000.05+0.05--3882.81%
TMO230120P003100002022-10-31 9:20AM EST2023-01-200.800.001.500.00-22671.58%
TMO230317P003100002022-09-29 9:52AM EST2023-03-173.270.403.300.00--158.14%
TMO230616P003100002022-10-19 1:27PM EST2023-06-166.590.104.900.00-201152.50%
TMO240119P003100002022-11-21 2:55PM EST2024-01-196.722.359.600.00-635743.22%