Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00310000 | 2023-12-05 2:48PM EDT | 2024-06-21 | 190.04 | 231.50 | 239.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00310000 | 2024-02-26 2:01PM EDT | 2024-06-21 | 0.68 | 0.05 | 4.80 | 0.00 | - | 1 | 19 | 88.03% |
| TMO250117P00310000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO250620P00310000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO260116P00310000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 5.30 | 1.35 | 6.60 | 0.00 | - | 1 | 83 | 33.35% |
© 2024 Yahoo. All rights reserved.