Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00320000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 132.92 | 175.50 | 185.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00320000 | 2024-02-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 76.07% |
| TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 48.32% |
| TMO250117P00320000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.80 | 0.15 | 4.10 | 0.00 | - | 6 | 97 | 43.74% |
| TMO250620P00320000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 3.10 | 0.20 | 9.60 | 0.00 | - | 2 | 10 | 42.96% |
| TMO260116P00320000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 6.31 | 1.00 | 9.70 | 0.00 | - | 1 | 3 | 35.21% |
© 2024 Yahoo. All rights reserved.