New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.34-10.22 (-1.81%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003200002022-08-18 9:04AM EST2023-01-20276.37222.50231.200.00-110.00%
TMO240119C003200002022-06-02 11:49AM EST2024-01-19269.33249.00258.000.00-1151.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P003200002022-11-21 10:10AM EST2022-12-160.050.000.000.00-17719450.00%
TMO230120P003200002022-11-30 2:33PM EST2023-01-200.200.000.000.00-3714425.00%
TMO230317P003200002022-12-01 2:03PM EST2023-03-171.000.000.000.00-2325.00%
TMO230616P003200002022-11-18 9:50AM EST2023-06-163.400.000.000.00-2712.50%
TMO240119P003200002022-11-25 10:28AM EST2024-01-195.360.000.000.00-31412.50%
TMO250117P003200002022-11-04 1:43PM EST2025-01-1718.420.000.000.00-416.25%