Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
| TMO260116C00330000 | 2023-11-15 11:43AM EDT | 2026-01-16 | 190.15 | 225.30 | 232.40 | 0.00 | - | - | 1 | 38.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00330000 | 2024-02-08 11:12AM EDT | 2024-06-21 | 0.30 | 0.10 | 3.80 | 0.00 | - | 1 | 15 | 68.96% |
| TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 39.27% |
| TMO250117P00330000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 2.09 | 1.40 | 5.00 | 0.00 | - | 4 | 72 | 40.45% |
| TMO250620P00330000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 5.89 | 2.60 | 7.70 | +2.39 | +68.29% | 5 | 18 | 36.11% |
| TMO260116P00330000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 7.10 | 6.60 | 7.60 | 0.00 | - | 1 | 37 | 29.46% |
© 2024 Yahoo. All rights reserved.