New Zealand markets open in 9 hours 2 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
546.44 -4.81 (-0.87%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003700002022-05-19 2:22PM EST2023-01-20194.93145.40151.400.00-4490.00%
TMO240119C003700002022-07-28 2:03PM EST2024-01-19261.62222.70231.000.00-1059.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003700002022-11-17 11:31AM EST2022-12-020.050.000.000.00-54050.00%
TMO221209P003700002022-11-25 9:44AM EST2022-12-090.050.000.000.00-101750.00%
TMO221216P003700002022-11-09 10:11AM EST2022-12-161.000.000.000.00-1456225.00%
TMO221223P003700002022-11-09 10:11AM EST2022-12-231.330.000.000.00-7725.00%
TMO230120P003700002022-11-03 2:06PM EST2023-01-202.750.000.000.00-118025.00%
TMO230317P003700002022-11-23 10:52AM EST2023-03-171.800.000.000.00-31712.50%
TMO230616P003700002022-11-22 10:01AM EST2023-06-165.600.000.000.00-101312.50%
TMO240119P003700002022-02-23 12:56PM EST2024-01-1919.1011.8013.700.00-1336.28%