Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 116.27% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 63.35% |
| TMO260116C00400000 | 2024-02-08 1:08PM EDT | 2026-01-16 | 192.00 | 235.00 | 244.00 | 0.00 | - | 4 | 5 | 61.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00400000 | 2024-03-26 1:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 22 | 40 | 136.33% |
| TMO240621P00400000 | 2024-04-11 3:47PM EDT | 2024-06-21 | 0.64 | 0.10 | 5.50 | 0.00 | - | 2 | 94 | 50.18% |
| TMO240920P00400000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 1.63 | 1.60 | 3.00 | 0.00 | - | 1 | 18 | 33.19% |
| TMO250117P00400000 | 2024-04-12 12:27PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.60 | 0.00 | - | 5 | 155 | 29.25% |
| TMO260116P00400000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 14.10 | 14.30 | 15.70 | 0.00 | - | 1 | 59 | 26.64% |
© 2024 Yahoo. All rights reserved.