Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 132.36 | 137.80 | 146.00 | 0.00 | - | 1 | 1 | 59.23% |
| TMO250117C00410000 | 2023-12-26 12:31PM EDT | 2025-01-17 | 150.37 | 160.00 | 168.80 | 0.00 | - | 1 | 3 | 52.34% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 40.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00410000 | 2024-04-11 3:46PM EDT | 2024-06-21 | 0.85 | 0.65 | 3.70 | 0.00 | - | 2 | 130 | 49.52% |
| TMO240920P00410000 | 2024-03-12 1:45PM EDT | 2024-09-20 | 1.80 | 1.15 | 2.50 | 0.00 | - | 1 | 118 | 28.88% |
| TMO250117P00410000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 5.80 | 3.10 | 4.40 | 0.00 | - | 1 | 52 | 24.87% |
| TMO250620P00410000 | 2024-04-12 12:32PM EDT | 2025-06-20 | 10.00 | 10.90 | 12.40 | 0.00 | - | 2 | 2 | 27.31% |
| TMO260116P00410000 | 2024-03-27 10:53AM EDT | 2026-01-16 | 11.40 | 15.70 | 17.70 | 0.00 | - | 1 | 3 | 25.59% |
© 2024 Yahoo. All rights reserved.