Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00440000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 144.60 | 141.00 | 149.00 | 0.00 | - | - | 1 | 54.11% |
TMO240621C00440000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 115.48 | 148.00 | 156.20 | 0.00 | - | 1 | 5 | 56.34% |
TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 41.42% |
TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 168.60 | 175.00 | 0.00 | - | 1 | 0 | 32.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00440000 | 2024-03-25 10:55AM EDT | 2024-06-21 | 0.85 | 0.30 | 1.55 | 0.00 | - | 1 | 143 | 34.10% |
TMO240920P00440000 | 2024-02-01 12:24PM EDT | 2024-09-20 | 7.70 | 3.50 | 3.80 | 0.00 | - | 1 | 24 | 28.87% |
TMO250117P00440000 | 2024-03-22 9:41AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.30 | -0.02 | -0.35% | 1 | 105 | 25.52% |
TMO260116P00440000 | 2024-03-25 12:45PM EDT | 2026-01-16 | 16.75 | 14.10 | 17.00 | 0.00 | - | 1 | 589 | 23.80% |