New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240517C004400002024-03-15 9:30AM EDT2024-05-17144.60141.00149.000.00--154.11%
TMO240621C004400002024-02-13 10:37AM EDT2024-06-21115.48148.00156.200.00-1556.34%
TMO250117C004400002024-02-01 12:50PM EDT2025-01-17132.11161.10165.800.00-35241.42%
TMO260116C004400002023-12-19 11:57AM EDT2026-01-16150.10168.60175.000.00-1032.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004400002024-03-25 10:55AM EDT2024-06-210.850.301.550.00-114334.10%
TMO240920P004400002024-02-01 12:24PM EDT2024-09-207.703.503.800.00-12428.87%
TMO250117P004400002024-03-22 9:41AM EDT2025-01-175.705.306.30-0.02-0.35%110525.52%
TMO260116P004400002024-03-25 12:45PM EDT2026-01-1616.7514.1017.000.00-158923.80%