Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00450000 | 2024-03-05 12:19PM EDT | 2024-04-19 | 137.50 | 124.70 | 131.50 | 0.00 | - | 1 | 1 | 687.96% |
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 88.88% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 23.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00450000 | 2024-04-15 1:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 180.66% |
| TMO240621P00450000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.50 | +0.05 | +2.13% | 4 | 171 | 32.69% |
| TMO240920P00450000 | 2024-04-16 12:28PM EDT | 2024-09-20 | 6.36 | 6.10 | 6.40 | +0.96 | +17.78% | 1 | 993 | 27.39% |
| TMO250117P00450000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 12.00 | 11.00 | 12.20 | 0.00 | - | 1 | 205 | 25.96% |
| TMO260116P00450000 | 2024-04-16 1:43PM EDT | 2026-01-16 | 24.30 | 23.80 | 25.70 | 0.00 | - | 50 | 60 | 23.77% |
© 2024 Yahoo. All rights reserved.