New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004600002022-09-16 2:41PM EST2022-12-1694.2658.3061.500.00-220.00%
TMO230120C004600002022-11-10 10:33AM EST2023-01-2068.240.000.000.00-900.00%
TMO230317C004600002022-11-28 2:48PM EST2023-03-1796.500.000.000.00-100.00%
TMO240119C004600002022-09-12 9:37AM EST2024-01-19168.50110.60116.700.00-22632.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P004600002022-11-17 11:20AM EST2022-12-021.000.000.000.00-1025.00%
TMO221209P004600002022-11-10 11:52AM EST2022-12-092.900.000.000.00--025.00%
TMO221216P004600002022-11-23 2:19PM EST2022-12-160.500.000.000.00-1012.50%
TMO221223P004600002022-11-14 9:58AM EST2022-12-232.690.000.000.00-4012.50%
TMO221230P004600002022-11-14 9:58AM EST2022-12-303.430.000.000.00-2012.50%
TMO230120P004600002022-11-28 3:33PM EST2023-01-203.950.000.000.00-6106.25%
TMO230217P004600002022-11-28 1:38PM EST2023-02-176.900.000.000.00-106.25%
TMO230317P004600002022-11-21 11:41AM EST2023-03-1710.900.000.000.00-406.25%
TMO230616P004600002022-11-02 10:19AM EST2023-06-1626.750.000.000.00-103.13%
TMO240119P004600002022-11-28 3:13PM EST2024-01-1929.300.000.000.00-503.13%
TMO250117P004600002022-09-13 1:26PM EST2025-01-1741.9349.5057.500.00-1131.91%