New Zealand markets open in 7 hours 19 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.73-4.66 (-0.81%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004800002024-03-28 1:29PM EDT2024-06-21108.3095.00103.500.00-15050.06%
TMO240920C004800002024-01-08 3:57PM EDT2024-09-2095.7097.6099.700.00-14926.71%
TMO250117C004800002024-04-25 9:47AM EDT2025-01-17122.20120.40124.10-13.80-10.15%37637.99%
TMO260116C004800002023-12-27 2:09PM EDT2026-01-16129.10137.00142.500.00-1032.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240503P004800002024-04-16 3:19PM EDT2024-05-031.040.001.500.00--362.74%
TMO240510P004800002024-04-18 9:40AM EDT2024-05-102.300.001.500.00--153.98%
TMO240517P004800002024-04-25 9:59AM EDT2024-05-170.500.200.80-1.55-75.61%1439.72%
TMO240524P004800002024-04-18 12:53PM EDT2024-05-243.200.004.600.00-1252.28%
TMO240621P004800002024-04-23 2:40PM EDT2024-06-211.800.451.400.00-4835027.94%
TMO240920P004800002024-04-24 12:26PM EDT2024-09-205.205.105.500.00-57424.77%
TMO250117P004800002024-04-24 10:12AM EDT2025-01-1710.5010.5011.500.00-116323.90%
TMO250620P004800002024-04-08 1:15PM EDT2025-06-2017.3016.3022.100.00--525.32%
TMO260116P004800002024-04-11 2:12PM EDT2026-01-1625.4024.2027.000.00-1622.87%