New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
577.39+2.80 (+0.49%)
At close: 04:00PM EDT
573.19 -4.20 (-0.73%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426P005050002024-04-24 12:02PM EDT2024-04-260.190.000.000.00-192350.00%
TMO240503P005050002024-04-23 1:31PM EDT2024-05-030.500.000.000.00-21312.50%