New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.67+2.08 (+0.36%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005100002024-04-23 11:26AM EDT2024-06-2170.3567.7074.800.00-17235.14%
TMO240920C005100002024-01-08 3:58PM EDT2024-09-2074.8074.1077.100.00--2324.37%
TMO250117C005100002024-03-22 11:50AM EDT2025-01-17108.9579.1082.600.00-110022.03%
TMO260116C005100002023-10-17 3:40PM EDT2026-01-1690.0073.7079.000.00-1212.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426P005100002024-04-24 12:49PM EDT2024-04-260.100.000.60-0.35-77.78%612968.41%
TMO240503P005100002024-04-23 2:19PM EDT2024-05-030.700.002.700.00-21759.41%
TMO240510P005100002024-04-23 9:48AM EDT2024-05-101.750.052.950.00-24546.72%
TMO240517P005100002024-04-24 10:22AM EDT2024-05-170.850.250.65-0.62-42.18%118827.66%
TMO240524P005100002024-04-24 10:13AM EDT2024-05-241.200.601.15-5.00-80.65%1627.34%
TMO240621P005100002024-04-24 11:25AM EDT2024-06-212.902.302.50-0.70-19.44%343123.95%
TMO240920P005100002024-04-24 11:07AM EDT2024-09-209.608.108.70-0.30-3.03%314622.65%
TMO250117P005100002024-04-23 12:56PM EDT2025-01-1716.6815.6016.400.00-516122.37%
TMO260116P005100002024-04-11 2:13PM EDT2026-01-1633.1031.8033.700.00-14521.61%