Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00510000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 70.35 | 67.70 | 74.80 | 0.00 | - | 1 | 72 | 35.14% |
TMO240920C00510000 | 2024-01-08 3:58PM EDT | 2024-09-20 | 74.80 | 74.10 | 77.10 | 0.00 | - | - | 23 | 24.37% |
TMO250117C00510000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 108.95 | 79.10 | 82.60 | 0.00 | - | 1 | 100 | 22.03% |
TMO260116C00510000 | 2023-10-17 3:40PM EDT | 2026-01-16 | 90.00 | 73.70 | 79.00 | 0.00 | - | 1 | 2 | 12.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426P00510000 | 2024-04-24 12:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.60 | -0.35 | -77.78% | 61 | 29 | 68.41% |
TMO240503P00510000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 17 | 59.41% |
TMO240510P00510000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 1.75 | 0.05 | 2.95 | 0.00 | - | 2 | 45 | 46.72% |
TMO240517P00510000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 0.85 | 0.25 | 0.65 | -0.62 | -42.18% | 1 | 188 | 27.66% |
TMO240524P00510000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.20 | 0.60 | 1.15 | -5.00 | -80.65% | 1 | 6 | 27.34% |
TMO240621P00510000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 2.90 | 2.30 | 2.50 | -0.70 | -19.44% | 3 | 431 | 23.95% |
TMO240920P00510000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 9.60 | 8.10 | 8.70 | -0.30 | -3.03% | 3 | 146 | 22.65% |
TMO250117P00510000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 16.68 | 15.60 | 16.40 | 0.00 | - | 5 | 161 | 22.37% |
TMO260116P00510000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 33.10 | 31.80 | 33.70 | 0.00 | - | 1 | 45 | 21.61% |