New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
577.39+2.80 (+0.49%)
At close: 04:00PM EDT
577.39 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426P005250002024-04-24 2:04PM EDT2024-04-260.150.050.65-0.94-86.24%57056.54%
TMO240503P005250002024-04-24 2:38PM EDT2024-05-030.420.000.40-1.01-70.63%14731.71%