Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426P00525000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.65 | -0.94 | -86.24% | 5 | 70 | 56.54% |
TMO240503P00525000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.40 | -1.01 | -70.63% | 1 | 47 | 31.71% |