Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00555000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 24.70 | 12.80 | 19.60 | 0.00 | - | 108 | 101 | 53.05% |
| TMO240503C00555000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 12.30 | 17.60 | 20.30 | 0.00 | - | 95 | 101 | 27.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00555000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 2 | 65 | 26.22% |
| TMO240503P00555000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 2.15 | 1.30 | 2.05 | 0.00 | - | 103 | 185 | 21.78% |
© 2024 Yahoo. All rights reserved.