New Zealand markets close in 5 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:555.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C005550002022-12-02 11:41AM EST2022-12-0912.6011.9012.70+12.60-241128.25%
TMO221216C005550002022-12-02 10:07AM EST2022-12-1613.7016.2017.00-2.40-14.91%52829.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P005550002022-12-02 10:35AM EST2022-12-096.203.604.10+6.20-5325.97%
TMO221216P005550002022-12-02 10:58AM EST2022-12-169.867.608.40-1.99-16.79%12228.46%