Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00560000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| TMO240426C00560000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO240503C00560000 | 2024-04-17 2:03PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240510C00560000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TMO240517C00560000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TMO240621C00560000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO240920C00560000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| TMO250117C00560000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 69.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 41.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00560000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| TMO240426P00560000 | 2024-04-17 1:18PM EDT | 2024-04-26 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240503P00560000 | 2024-04-17 3:34PM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240510P00560000 | 2024-04-17 11:10AM EDT | 2024-05-10 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240517P00560000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TMO240524P00560000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00560000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920P00560000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117P00560000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116P00560000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.