New Zealand markets close in 5 hours 44 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C005750002022-12-02 2:55PM EST2022-12-092.402.252.75-1.60-40.00%39724.81%
TMO221216C005750002022-12-01 11:53AM EST2022-12-167.345.906.600.00-20524327.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P005750002022-11-30 3:49PM EST2022-12-0916.6013.6014.70+16.60--3724.59%
TMO221216P005750002022-12-01 9:40AM EST2022-12-1618.0017.1018.20+18.00--1126.13%