New Zealand markets open in 8 hours 41 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.61 +0.36 (+0.07%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005900002022-10-19 1:13PM EST2022-12-022.670.200.850.00-1139.75%
TMO221209C005900002022-11-14 11:38AM EST2022-12-091.200.000.000.00-2126.25%
TMO221216C005900002022-11-25 9:32AM EST2022-12-161.630.000.000.00-13786.25%
TMO221223C005900002022-11-11 9:34AM EST2022-12-233.000.000.000.00--26.25%
TMO221230C005900002022-11-21 3:00PM EST2022-12-303.090.000.000.00-136.25%
TMO230120C005900002022-11-25 10:57AM EST2023-01-208.400.000.000.00-12293.13%
TMO230217C005900002022-11-25 11:03AM EST2023-02-1715.130.000.000.00-133.13%
TMO230317C005900002022-11-21 1:18PM EST2023-03-1718.200.000.000.00-6523.13%
TMO230616C005900002022-11-22 3:38PM EST2023-06-1632.500.000.000.00-251.56%
TMO240119C005900002022-11-21 3:59PM EST2024-01-1959.080.000.000.00-1971.56%
TMO250117C005900002022-10-10 8:50AM EST2025-01-1787.000.000.000.00-140.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P005900002022-09-19 2:08PM EST2022-12-1662.1586.7091.800.00-226131.72%
TMO230317P005900002022-08-25 12:34PM EST2023-03-1751.6078.0084.300.00-1550.63%
TMO240119P005900002022-09-28 1:56PM EST2024-01-19102.60104.80109.200.00-33036.58%