New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C006000002022-10-18 9:10AM EST2022-12-024.750.102.000.00--1058.15%
TMO221216C006000002022-11-25 11:58AM EST2022-12-160.760.000.000.00-706.25%
TMO221223C006000002022-11-25 12:58PM EST2022-12-231.600.000.000.00-306.25%
TMO221230C006000002022-11-21 12:54PM EST2022-12-302.150.000.000.00-206.25%
TMO230120C006000002022-11-25 12:25PM EST2023-01-206.000.000.000.00-606.25%
TMO230317C006000002022-11-23 3:10PM EST2023-03-1716.900.000.000.00-303.13%
TMO230616C006000002022-11-25 12:43PM EST2023-06-1630.510.000.000.00-103.13%
TMO240119C006000002022-11-17 1:06PM EST2024-01-1955.100.000.000.00-201.56%
TMO250117C006000002022-11-17 11:08AM EST2025-01-1780.000.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006000002022-11-14 3:15PM EST2022-12-1662.800.000.000.00-100.00%
TMO221223P006000002022-11-22 12:11PM EST2022-12-2361.010.000.000.00--00.00%
TMO230120P006000002022-11-08 2:49PM EST2023-01-20105.360.000.000.00-100.00%
TMO230317P006000002022-10-11 2:03PM EST2023-03-17106.1083.8087.300.00-1247.60%
TMO230616P006000002022-11-04 1:26PM EST2023-06-16116.700.000.000.00-300.00%
TMO240119P006000002022-09-08 2:01PM EST2024-01-1983.70102.00108.900.00-12533.68%
TMO250117P006000002022-10-28 8:33AM EST2025-01-17125.4591.70100.400.00-1021.99%