New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
541.52-5.73 (-1.05%)
At close: 04:00PM EDT
575.00 +33.48 (+6.18%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419C006000002024-04-18 3:41PM EDT2024-04-190.010.000.000.00-142050.00%
TMO240426C006000002024-04-17 10:19AM EDT2024-04-261.430.000.000.00-7012.50%
TMO240503C006000002024-04-18 2:38PM EDT2024-05-031.370.000.000.00-2012.50%
TMO240510C006000002024-04-17 10:09AM EDT2024-05-102.600.000.000.00-106.25%
TMO240517C006000002024-04-18 2:25PM EDT2024-05-172.400.000.000.00-1406.25%
TMO240524C006000002024-04-16 10:13AM EDT2024-05-245.700.000.000.00-106.25%
TMO240621C006000002024-04-18 10:18AM EDT2024-06-215.100.000.000.00-2006.25%
TMO240920C006000002024-04-17 2:18PM EDT2024-09-2019.990.000.000.00-303.13%
TMO250117C006000002024-04-15 2:51PM EDT2025-01-1738.700.000.000.00-503.13%
TMO250620C006000002024-04-17 10:06AM EDT2025-06-2051.580.000.000.00-101.56%
TMO260116C006000002024-04-11 3:25PM EDT2026-01-1690.800.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419P006000002024-04-17 3:31PM EDT2024-04-1956.600.000.000.00-3200.00%
TMO240426P006000002024-03-19 9:58AM EDT2024-04-2625.6555.0062.700.00-2266.03%
TMO240517P006000002024-04-10 10:36AM EDT2024-05-1730.500.000.000.00-1300.00%
TMO240621P006000002024-04-17 12:42PM EDT2024-06-2155.400.000.000.00-400.00%
TMO240920P006000002024-04-17 12:14PM EDT2024-09-2059.300.000.000.00-200.00%
TMO250117P006000002024-04-12 10:25AM EDT2025-01-1755.500.000.000.00-300.00%
TMO260116P006000002024-03-08 12:43PM EDT2026-01-1656.8262.7069.900.00-31010.90%