New Zealand markets open in 1 hour 45 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C006100002024-02-22 11:31AM EST2024-03-150.500.550.750.00-559621.18%
TMO240322C006100002024-02-23 3:55PM EST2024-03-221.300.951.80+0.47+56.63%1122.58%
TMO240328C006100002024-02-22 3:32PM EST2024-03-281.551.402.600.00-4322.73%
TMO240419C006100002024-02-23 2:39PM EST2024-04-194.504.104.70+0.10+2.27%51121.49%
TMO240621C006100002024-02-23 1:05PM EST2024-06-2113.9013.4014.00+2.30+19.83%314323.76%
TMO240920C006100002024-01-31 2:37PM EST2024-09-2020.4023.0025.700.00-11425.28%
TMO250117C006100002024-02-23 11:34AM EST2025-01-1740.0035.6040.50+2.33+6.19%39227.30%
TMO260116C006100002024-01-30 3:52PM EST2026-01-1680.7573.3077.300.00-1430.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P006100002024-01-29 1:44PM EST2024-03-1556.2340.5048.300.00--030.59%
TMO240621P006100002024-01-30 2:12PM EST2024-06-2152.1049.5054.100.00-2218.99%
TMO250117P006100002023-10-26 10:14AM EST2025-01-17167.52118.70122.700.00-3044.67%