Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00640000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 1.57 | 0.05 | 0.50 | +1.37 | +685.00% | 4 | 12 | 59.38% |
| TMO240510C00640000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.72 | 0.00 | 1.65 | 0.00 | - | - | 1 | 35.36% |
| TMO240517C00640000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.23 | 1.05 | 1.45 | +0.60 | +95.24% | 8 | 38 | 28.86% |
| TMO240621C00640000 | 2024-04-23 12:06PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.90 | +1.76 | +114.29% | 10 | 499 | 24.04% |
| TMO240920C00640000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 14.10 | 14.00 | 14.90 | -3.20 | -18.50% | 3 | 57 | 25.31% |
| TMO250117C00640000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 26.80 | 27.10 | 30.00 | +2.80 | +11.67% | 2 | 440 | 27.40% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 31.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 21.27% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 20.18% |
© 2024 Yahoo. All rights reserved.